| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $190.72 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 6 | $190.72 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Ordinary |
17:15:09 - 18-Jul-25 |
| Buy* | 11 | $190.55 | Ordinary |
17:10:31 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 2 | $190.66 | Ordinary |
16:52:49 - 18-Jul-25 |
| Buy* | 4 | $190.67 | Ordinary |
16:38:49 - 18-Jul-25 |
| Sell* | 11 | $190.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $190.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 60 | $190.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 38 | $190.445 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $190.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 59 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 41 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 13 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 24 | $190.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 40 | $190.415 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $190.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 23 | $190.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $190.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $190.41 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $190.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $190.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $190.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 37 | $190.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $190.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $190.40 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $190.40 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 22 | $190.40 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $190.40 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $190.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $190.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $190.41 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $190.42 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $190.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $190.46 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 60 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 17 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 73 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 27 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $190.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $190.415 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $190.415 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $190.415 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 13 | $190.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $190.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $190.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $190.40 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 27 | $190.38 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $190.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 40 | $190.325 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $190.325 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $190.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 67 | $190.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $190.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $190.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $190.28 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 27 | $190.28 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 57 | $190.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 43 | $190.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 57 | $190.27 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 43 | $190.27 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $190.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 56 | $190.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $190.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 21 | $190.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $190.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 95 | $190.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 105 | $190.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 999 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 900 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $190.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $190.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $190.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $190.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $190.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $190.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $190.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $190.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $190.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $190.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $190.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $190.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $190.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $190.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $190.49 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 97 | $190.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $190.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 12 | $190.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 11 | $190.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 19 | $190.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $190.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $190.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $190.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $190.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $190.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $190.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $190.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $190.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $190.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $190.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $190.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 33 | $190.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 867 | $190.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $190.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $190.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $190.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $190.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $190.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $190.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $190.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $190.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $190.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $190.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 19 | $190.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 19 | $190.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 19 | $190.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $190.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $190.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $190.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $190.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $190.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 40 | $190.71 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 19 | $190.72 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 21 | $190.73 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 9 | $190.73 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 19 | $190.73 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 70 | $190.71 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 19 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 89 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 11 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 11 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 11 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 11 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 19 | $190.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 13 | $190.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 13 | $190.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 13 | $190.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 13 | $190.76 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 13 | $190.76 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 1 | $190.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 9 | $190.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $190.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $190.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 57 | $190.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 150 | $190.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $190.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $190.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $190.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $190.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $190.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $190.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 9 | $190.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 9 | $190.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 38 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 38 | $190.79 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 38 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 38 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 40 | $190.79 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $190.78 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 54 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $190.825 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $190.825 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 21 | $190.80 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $190.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $190.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $190.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 6 | $190.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 94 | $190.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $190.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 38 | $190.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 33 | $190.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 105 | $190.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 8 | $190.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 8 | $190.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 20 | $190.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 27 | $190.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $190.80 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 31 | $190.80 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 71 | $190.81 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $190.81 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $190.80 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $190.81 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 11 | $190.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $190.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 17 | $190.78 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 17 | $190.78 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 400 | $190.79 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 150 | $190.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $190.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $190.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 24 | $190.80 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $190.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $190.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 60 | $190.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 62 | $190.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 38 | $190.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $190.785 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 400 | $190.785 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 70 | $190.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 58 | $190.81 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 24 | $190.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 6 | $190.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 7 | $190.79 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $190.76 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 90 | $190.73 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $190.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $190.81 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 38 | $190.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $190.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $190.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $190.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 38 | $190.81 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 75 | $190.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $190.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $190.81 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 500 | $190.75 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 103 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $190.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 103 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $190.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.74 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.75 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $190.76 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $190.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 103 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 103 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 36 | $190.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 58 | $190.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $190.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $190.905 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $190.905 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $190.82 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $190.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 58 | $190.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $190.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $190.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $190.905 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $190.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $190.905 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 23 | $190.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 20 | $190.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 25 | $190.90 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $190.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $190.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 15 | $190.88 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 50 | $190.88 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $190.88 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 120 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 35 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 65 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $190.88 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 8 | $190.88 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 18 | $190.88 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $190.93 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $190.92 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 12 | $190.92 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 60 | $190.91 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 21 | $190.94 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 4 | $190.90 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 19 | $190.90 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $190.90 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $190.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 13 | $190.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $190.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 19 | $190.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 14 | $190.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $190.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 11 | $190.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 9 | $190.85 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $190.84 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 28 | $190.75 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $190.76 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $190.75 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $190.76 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 4 | $190.77 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 17 | $190.77 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 4 | $190.77 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 13 | $190.77 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 38 | $190.78 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 25 | $190.83 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $190.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 30 | $190.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $190.85 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $190.84 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $190.84 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 6 | $190.84 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 29 | $190.84 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $190.84 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $190.83 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 38 | $190.81 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 62 | $190.80 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 38 | $190.80 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 62 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 38 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 38 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 6 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 38 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 38 | $190.795 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 85 | $190.79 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 88 | $190.78 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 60 | $190.78 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 34 | $190.795 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 15 | $190.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $190.82 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $190.79 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $190.79 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 18 | $190.78 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $190.78 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $190.78 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 38 | $190.77 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 64 | $190.77 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $190.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 87 | $190.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 13 | $190.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $190.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 21 | $190.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 13 | $190.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 44 | $190.77 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $190.77 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $190.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $190.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 26 | $190.80 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 8 | $190.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $190.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 19 | $190.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $190.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 6 | $190.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $190.715 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 13 | $190.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 12 | $190.72 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $190.75 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 2 | $190.775 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $190.775 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $190.78 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $190.775 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 36 | $190.775 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $190.775 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 32 | $190.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $190.78 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $190.81 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 6 | $190.81 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $190.79 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 6 | $190.79 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 40 | $190.79 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 12 | $190.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 38 | $190.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 13 | $190.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 11 | $190.82 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $190.82 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 9 | $190.82 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 95 | $190.82 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 11 | $190.79 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 63 | $190.80 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 52 | $190.80 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $190.80 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 23 | $190.79 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 9 | $190.79 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 12 | $190.82 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 12 | $190.82 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 10 | $190.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 160 | $190.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $190.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $190.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $190.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $190.81 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 12 | $190.82 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $190.82 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $190.83 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $190.83 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $190.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $190.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 100 | $190.835 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $190.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 63 | $190.86 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 99 | $190.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $190.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $190.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $190.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $190.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 91 | $190.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $190.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 4 | $190.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $190.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 69 | $190.80 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 20 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 50 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 23 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 52 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 22 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 86 | $190.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $190.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $190.78 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 17 | $190.79 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $190.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $190.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 6 | $190.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $190.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 53 | $190.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $190.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $190.77 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 115 | $190.76 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 24 | $190.76 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $190.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 13 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 13 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $190.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $190.72 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 62 | $190.73 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $190.71 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 97 | $190.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $190.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $190.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 37 | $190.74 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 19 | $190.72 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $190.74 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 4 | $190.74 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 18 | $190.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 14 | $190.71 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $190.71 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $190.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $190.74 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $190.73 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 60 | $190.71 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 6 | $190.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $190.73 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $190.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 48 | $190.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 52 | $190.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 76 | $190.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 224 | $190.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 300 | $190.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 266 | $190.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 31 | $190.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 103 | $190.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $190.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 13 | $190.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $190.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $190.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 89 | $190.66 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 31 | $190.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 50 | $190.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $190.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $190.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $190.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $190.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $190.645 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 114 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $190.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $190.61 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 13 | $190.61 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 17 | $190.62 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $190.64 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 15 | $190.64 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $190.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $190.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 80 | $190.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 10 | $190.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 10 | $190.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $190.67 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $190.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $190.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $190.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $190.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 38 | $190.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 105 | $190.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 15 | $190.71 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 20 | $190.71 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 20 | $190.71 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 10 | $190.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 61 | $190.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 39 | $190.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 22 | $190.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 4 | $190.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 13 | $190.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 10 | $190.665 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 13 | $190.665 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 2 | $190.665 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 20 | $190.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $190.68 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $190.68 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 157 | $190.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 11 | $190.68 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 2 | $190.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $190.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 32 | $190.66 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 17 | $190.67 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 92 | $190.66 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 20 | $190.67 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 9 | $190.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 55 | $190.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 7 | $190.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 14 | $190.66 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $190.66 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 46 | $190.65 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $190.66 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 7 | $190.66 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 106 | $190.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $190.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 24 | $190.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 24 | $190.68 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $190.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $190.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 19 | $190.66 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 22 | $190.66 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 5 | $190.66 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 32 | $190.66 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 12 | $190.66 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 10 | $190.66 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 27 | $190.66 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 25 | $190.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $190.66 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 4 | $190.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $190.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 17 | $190.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 9 | $190.64 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 23 | $190.67 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 300 | $190.66 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 12 | $190.66 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 24 | $190.65 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 51 | $190.63 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 3 | $190.64 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 11 | $190.63 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 3 | $190.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 17 | $190.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 301 | $190.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 500 | $190.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 40 | $190.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $190.665 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 186 | $190.64 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 33 | $190.64 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $190.64 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 90 | $190.64 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $190.64 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 7 | $190.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 8 | $190.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 16 | $190.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 9 | $190.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 14 | $190.63 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 18 | $190.63 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 7 | $190.63 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 12 | $190.62 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $190.61 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 12 | $190.61 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 20 | $190.57 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 13 | $190.57 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $190.57 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 17 | $190.57 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 12 | $190.57 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 39 | $190.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $190.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $190.62 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 85 | $190.62 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 20 | $190.62 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 9 | $190.62 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $190.64 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 7 | $190.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 18 | $190.64 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $190.66 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 90 | $190.65 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 8 | $190.65 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 15 | $190.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 23 | $190.65 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 4 | $190.64 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 50 | $190.62 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $190.61 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 74 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 6 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 7 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 8 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 10 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 5 | $190.57 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $190.59 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 21 | $190.58 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 10 | $190.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 78 | $190.54 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 12 | $190.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 10 | $190.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 13 | $190.55 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $190.57 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 50 | $190.59 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 100 | $190.59 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 16 | $190.64 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 85 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 95 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 5 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 15 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 85 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 20 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 11 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 3 | $190.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $190.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 33 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 11 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 28 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 38 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 38 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 166 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 26 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 734 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 3 | $190.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 300 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 300 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 176 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 29 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 29 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 29 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 19 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 13 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 12 | $190.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $190.59 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 5 | $190.61 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 8 | $190.61 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 9 | $190.61 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 9 | $190.61 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 25 | $190.61 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 31 | $190.61 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 27 | $190.59 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 5 | $190.60 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 2 | $190.60 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $190.63 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 13 | $190.62 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 12 | $190.62 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 2 | $190.63 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 30 | $190.64 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $190.65 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $190.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 12 | $190.675 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 12 | $190.675 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 1 | $190.675 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 12 | $190.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $190.69 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $190.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 11 | $190.68 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 14 | $190.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 52 | $190.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 36 | $190.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $190.70 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 20 | $190.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 11 | $190.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 11 | $190.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $190.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 11 | $190.75 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 50 | $190.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 150 | $190.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 20 | $190.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 5 | $190.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 17 | $190.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 22 | $190.72 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 4 | $190.72 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 3 | $190.72 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 26 | $190.705 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $190.72 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 17 | $190.70 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 8 | $190.70 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 39 | $190.72 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $190.72 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 30 | $190.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $190.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $190.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 18 | $190.76 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 31 | $190.79 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 31 | $190.79 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $190.79 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 48 | $190.795 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 150 | $190.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 50 | $190.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 26 | $190.83 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 7 | $190.80 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 36 | $190.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 13 | $190.88 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $190.88 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 7 | $190.88 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $190.885 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 25 | $190.91 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 75 | $190.91 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 21 | $190.91 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 25 | $190.92 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 28 | $190.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 4 | $190.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 19 | $190.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $190.94 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $190.94 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 23 | $190.94 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 6 | $190.94 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 9 | $190.95 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 9 | $190.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 38 | $190.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 39 | $190.95 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 10 | $190.98 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 10 | $190.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 7 | $190.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 8 | $190.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 10 | $190.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 39 | $190.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $190.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $190.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $190.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $190.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $190.98 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 29 | $190.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 17 | $191.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 27 | $191.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 13 | $191.00 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $190.99 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $190.99 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 18 | $190.99 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $190.99 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 13 | $190.99 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 13 | $190.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $190.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 13 | $190.97 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $190.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $190.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 13 | $190.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 11 | $190.95 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $190.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 17 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 24 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $190.91 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $190.91 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | $190.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | $190.93 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $190.91 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 12 | $190.90 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 2 | $190.93 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 2 | $190.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $190.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 52 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 21 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 27 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 85 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 15 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 9 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 91 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $190.93 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $190.94 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 27 | $190.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 15 | $190.945 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $190.945 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $190.94 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 15 | $190.93 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 15 | $190.93 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $190.93 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 24 | $190.92 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 24 | $190.92 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 100 | $190.92 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $190.93 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $190.95 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4 | $190.945 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4 | $190.95 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 50 | $190.95 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $190.95 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $190.95 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 24 | $190.95 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $190.94 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $190.94 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 200 | $190.91 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 90 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 31 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $190.94 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 22 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 10 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 26 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 69 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 18 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 60 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 75 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $190.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 16 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $190.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 25 | $190.91 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $190.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 9 | $190.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $190.91 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 75 | $190.89 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 25 | $190.89 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 17 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 25 | $190.89 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 3 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 19 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 3 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 14 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $190.91 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 6 | $190.88 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 6 | $190.88 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $190.88 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 3 | $190.88 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 62 | $190.88 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $190.88 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 80 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 20 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 10 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 90 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 40 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 60 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.86 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.86 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 62 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.86 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 38 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 91 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 9 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 92 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 8 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 35 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 53 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 12 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 90 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 10 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 10 | $190.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $190.89 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 14 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 18 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 24 | $190.89 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 38 | $190.89 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 38 | $190.89 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 82 | $190.91 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 11 | $190.91 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 7 | $190.91 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 85 | $190.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 149 | $190.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 16 | $190.92 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 12 | $190.92 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 2 | $190.91 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 9 | $190.91 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 10 | $190.91 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 14 | $190.925 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $190.90 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 4 | $190.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $190.85 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 15 | $190.85 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 23 | $190.81 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 2 | $190.81 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 10 | $190.81 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 22 | $190.81 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 3 | $190.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 26 | $190.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $190.775 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $190.795 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $190.795 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 3 | $190.78 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 72 | $190.78 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 8 | $190.78 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3 | $190.78 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $190.77 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $190.77 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 3 | $190.79 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $190.79 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 6 | $190.79 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 3 | $190.79 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 37 | $190.77 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 4 | $190.78 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 20 | $190.78 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $190.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $190.81 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $190.82 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 13 | $190.81 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 25 | $190.78 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $190.78 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $190.78 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $190.80 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 9 | $190.80 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $190.80 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 9 | $190.82 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $190.85 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 38 | $190.85 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $190.86 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 2 | $190.86 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $190.86 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 156 | $190.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $190.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 99 | $190.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $190.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 24 | $190.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $190.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 2 | $190.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 50 | $190.88 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $190.89 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 23 | $190.89 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 24 | $190.88 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 14 | $190.85 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 2 | $190.85 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 6 | $190.85 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 4 | $190.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 14 | $190.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 43 | $190.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 43 | $190.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 4 | $190.86 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $190.86 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 4 | $190.88 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 9 | $190.87 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 12 | $190.89 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 80 | $190.89 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 20 | $190.89 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $190.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $190.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 40 | $190.91 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2 | $190.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $190.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $190.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 11 | $190.91 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 15 | $190.91 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 23 | $190.92 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 94 | $190.92 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 6 | $190.92 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 36 | $190.93 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $190.96 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $190.96 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 7 | $190.96 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $190.96 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 25 | $190.94 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $190.95 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 4 | $190.96 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 13 | $190.96 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 17 | $190.93 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 4 | $190.93 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 20 | $190.94 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 35 | $190.94 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $190.94 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 33 | $190.95 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 40 | $190.94 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 7 | $190.95 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 45 | $190.97 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $190.97 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $190.97 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 70 | $190.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 30 | $190.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 11 | $190.97 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $190.96 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 2 | $190.94 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $190.94 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 5 | $190.96 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 11 | $190.94 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 9 | $190.94 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $190.94 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 26 | $190.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 20 | $190.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $190.90 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $190.88 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 15 | $190.88 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 17 | $190.87 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 12 | $190.85 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 17 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 18 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 7 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 100 | $190.82 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 90 | $190.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 40 | $190.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 50 | $190.82 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $190.82 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 18 | $190.82 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 1 | $190.86 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 6 | $190.82 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 15 | $190.82 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 50 | $190.80 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 50 | $190.80 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 8 | $190.79 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 9 | $190.79 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 9 | $190.79 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 8 | $190.80 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 39 | $190.79 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $190.80 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 7 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 20 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 7 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 15 | $190.82 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 15 | $190.82 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $190.78 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 1 | $190.79 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 11 | $190.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 11 | $190.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 2 | $190.78 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $190.77 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 10 | $190.77 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $190.75 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $190.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $190.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $190.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 29 | $190.74 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 80 | $190.74 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $190.74 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 15 | $190.74 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $190.74 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $190.74 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $190.77 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 18 | $190.80 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 3 | $190.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 69 | $190.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 57 | $190.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 16 | $190.80 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1 | $190.74 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 27 | $190.76 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $190.76 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $190.72 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 50 | $190.72 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 5 | $190.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 5 | $190.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $190.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $190.75 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 17 | $190.74 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 90 | $190.75 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $190.76 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $190.75 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $190.75 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 90 | $190.75 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $190.76 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $190.76 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 17 | $190.76 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 6 | $190.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $190.74 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 5 | $190.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 26 | $190.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 14 | $190.69 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 13 | $190.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 4 | $190.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 25 | $190.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $190.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $190.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $190.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 50 | $190.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 75 | $190.70 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $190.69 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $190.65 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 50 | $190.63 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $190.63 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $190.61 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 30 | $190.61 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $190.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 8 | $190.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 10 | $190.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $190.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $190.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 28 | $190.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $190.585 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 38 | $190.585 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $190.59 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 158 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 18 | $190.58 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 18 | $190.58 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 18 | $190.58 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 10 | $190.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 18 | $190.56 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 18 | $190.56 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 14 | $190.54 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 50 | $190.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 4 | $190.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 4 | $190.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $190.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 3 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 11 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $190.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $190.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $190.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 9 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 11 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 11 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 38 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 105 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 38 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 100 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 38 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 38 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 38 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $190.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $190.53 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 52 | $190.51 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $190.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 9 | $190.48 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 40 | $190.48 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 60 | $190.48 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $190.47 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 50 | $190.48 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 90 | $190.49 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 10 | $190.51 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 10 | $190.50 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 48 | $190.49 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $190.49 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $190.49 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $190.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 29 | $190.48 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 27 | $190.48 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 4 | $190.48 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 66 | $190.48 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 18 | $190.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $190.48 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $190.47 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 40 | $190.47 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 17 | $190.47 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 34 | $190.47 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 7 | $190.47 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 7 | $190.47 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 7 | $190.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 3 | $190.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 17 | $190.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 83 | $190.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $190.53 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $190.56 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 20 | $190.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $190.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $190.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $190.52 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $190.52 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $190.52 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 5 | $190.52 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 6 | $190.55 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 13 | $190.55 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 12 | $190.55 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 120 | $190.56 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $190.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 47 | $190.58 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $190.58 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $190.58 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 9 | $190.58 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $190.58 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 22 | $190.57 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 17 | $190.51 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $190.51 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 28 | $190.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $190.48 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 68 | $190.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 40 | $190.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $190.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 1 | $190.55 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 22 | $190.57 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 22 | $190.57 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 5 | $190.52 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 33 | $190.49 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5 | $190.46 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $190.46 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 6 | $190.49 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 100 | $190.48 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 12 | $190.48 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 22 | $190.44 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 38 | $190.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 38 | $190.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 26 | $190.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 26 | $190.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 150 | $190.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 35 | $190.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 14 | $190.44 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 15 | $190.44 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 35 | $190.445 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $190.445 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 30 | $190.44 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 35 | $190.44 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 35 | $190.44 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 35 | $190.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 35 | $190.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 12 | $190.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 30 | $190.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $190.43 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $190.41 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 20 | $190.41 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 9 | $190.42 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 20 | $190.41 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 50 | $190.40 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 50 | $190.42 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 10 | $190.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 52 | $190.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 5 | $190.40 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 27 | $190.42 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 50 | $190.42 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 5 | $190.39 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $190.43 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 62 | $190.42 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 3 | $190.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 3 | $190.43 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 38 | $190.42 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 28 | $190.42 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 14 | $190.39 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 19 | $190.40 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $190.40 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 5 | $190.38 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $190.38 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 50 | $190.38 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 35 | $190.38 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 15 | $190.38 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 22 | $190.41 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 22 | $190.42 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 22 | $190.42 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 16 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 96 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 84 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 50 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 34 | $190.40 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 10 | $190.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 17 | $190.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 10 | $190.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 10 | $190.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 100 | $190.37 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 21 | $190.36 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 36 | $190.36 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $190.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $190.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 60 | $190.39 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 43 | $190.365 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 57 | $190.365 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $190.36 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $190.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $190.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 24 | $190.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 38 | $190.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 38 | $190.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $190.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 10 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 238 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 26 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 6 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 14 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 27 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 14 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 13 | $190.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 10 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 12 | $190.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $190.36 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 4 | $190.38 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $190.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $190.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $190.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $190.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $190.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $190.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 6 | $190.35 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 34 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 54 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 200 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 13 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 110 | $190.34 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 10 | $190.33 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 38 | $190.32 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 66 | $190.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 47 | $190.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 27 | $190.30 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 27 | $190.29 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 12 | $190.29 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 38 | $190.29 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $190.28 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $190.28 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 10 | $190.30 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 1 | $190.32 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 25 | $190.33 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 29 | $190.32 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 1 | $190.31 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 5 | $190.30 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 30 | $190.30 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 30 | $190.31 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 3 | $190.32 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 10 | $190.31 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 10 | $190.31 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 6 | $190.31 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 10 | $190.32 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 13 | $190.34 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 10 | $190.34 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $190.36 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 2 | $190.35 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 28 | $190.35 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 2 | $190.34 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 1 | $190.33 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $190.33 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 6 | $190.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $190.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 28 | $190.36 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $190.36 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $190.37 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 28 | $190.39 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $190.38 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 80 | $190.39 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $190.39 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | $190.39 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 200 | $190.39 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $190.38 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 5 | $190.39 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 5 | $190.39 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $190.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 44 | $190.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $190.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $190.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $190.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 477 | $190.46 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 77 | $190.46 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 5 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 15 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 120 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 98 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 2 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 44 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 8 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 88 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 48 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 12 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 88 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 5 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 20 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 13 | $190.46 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 50 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 50 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 50 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 50 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 60 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 40 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 54 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 30 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 59 | $190.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 50 | $190.44 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 10 | $190.44 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $190.43 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $190.45 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $190.47 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 29 | $190.50 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 29 | $190.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 1 | $190.49 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 29 | $190.49 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 8 | $190.47 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 7 | $190.51 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $190.52 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 7 | $190.54 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 40 | $190.48 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $190.48 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $190.48 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 13 | $190.49 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 3 | $190.50 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 252 | $190.49 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 258 | $190.49 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 6 | $190.49 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 4 | $190.48 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 8 | $190.47 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.46 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $190.45 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $190.44 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 29 | $190.43 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $190.42 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $190.45 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 18 | $190.44 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 40 | $190.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 14 | $190.45 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 20 | $190.49 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 13 | $190.47 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 29 | $190.48 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $190.47 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $190.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $190.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $190.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 63 | $190.46 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $190.46 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 10 | $190.45 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 90 | $190.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 6 | $190.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 10 | $190.44 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 25 | $190.45 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 3 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 50 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 13 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 6 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 6 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 50 | $190.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 5 | $190.49 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 12 | $190.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 12 | $190.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 26 | $190.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 3 | $190.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 10 | $190.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 4 | $190.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 50 | $190.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 7 | $190.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $190.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 62 | $190.44 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 90 | $190.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $190.435 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 86 | $190.40 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 30 | $190.40 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $190.40 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 18 | $190.43 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 70 | $190.43 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 10 | $190.43 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 26 | $190.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 24 | $190.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 24 | $190.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $190.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 15 | $190.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $190.485 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 33 | $190.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $190.47 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $190.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $190.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $190.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $190.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 150 | $190.53 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $190.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $190.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $190.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $190.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $190.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 13 | $190.53 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 13 | $190.53 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $190.53 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 6 | $190.52 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 19 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 105 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 38 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 24 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 38 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 38 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 38 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 4 | $190.47 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 29 | $190.47 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $190.47 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $190.46 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 61 | $190.41 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 38 | $190.41 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 100 | $190.41 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 93 | $190.41 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $190.41 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $190.41 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 100 | $190.41 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $190.41 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $190.41 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 62 | $190.37 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 23 | $190.37 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 62 | $190.36 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 38 | $190.36 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 51 | $190.37 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $190.37 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $190.36 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 40 | $190.35 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 6 | $190.34 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 5 | $190.32 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 28 | $190.32 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $190.305 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $190.305 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $190.305 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 3 | $190.32 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 32 | $190.32 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 34 | $190.33 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 50 | $190.31 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $190.31 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 51 | $190.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 12 | $190.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 4 | $190.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 49 | $190.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 50 | $190.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $190.30 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 100 | $190.33 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 92 | $190.34 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 90 | $190.34 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 17 | $190.34 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 5 | $190.33 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 4 | $190.34 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 4 | $190.34 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 7 | $190.33 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 70 | $190.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 19 | $190.31 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 13 | $190.30 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 18 | $190.30 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 1 | $190.28 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $190.28 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 18 | $190.28 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 8 | $190.30 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 25 | $190.30 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 19 | $190.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 90 | $190.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 60 | $190.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 49 | $190.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 9 | $190.34 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 40 | $190.32 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 8 | $190.32 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $190.30 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 12 | $190.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 12 | $190.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $190.32 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 28 | $190.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 50 | $190.32 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 29 | $190.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 37 | $190.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 34 | $190.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 4 | $190.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 3 | $190.29 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $190.29 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $190.26 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 47 | $190.27 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 53 | $190.27 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $190.27 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 34 | $190.28 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $190.28 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 56 | $190.29 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 4 | $190.29 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 10 | $190.29 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 25 | $190.29 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 75 | $190.29 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 25 | $190.29 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 6 | $190.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $190.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 18 | $190.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $190.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $190.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 38 | $190.25 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $190.25 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 22 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 5 | $190.26 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 77 | $190.24 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 12 | $190.24 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 13 | $190.235 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 17 | $190.23 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $190.23 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 38 | $190.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 12 | $190.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $190.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $190.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $190.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 13 | $190.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 4 | $190.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 11 | $190.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $190.26 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 6 | $190.28 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 15 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $190.25 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 13 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 50 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 13 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 54 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $190.22 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $190.24 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 4 | $190.25 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 40 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 6 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 5 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 4 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 53 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 5 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 25 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 31 | $190.28 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $190.27 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 14 | $190.25 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 50 | $190.22 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 32 | $190.22 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $190.22 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 11 | $190.21 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 29 | $190.21 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 4 | $190.18 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 2 | $190.18 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 10 | $190.20 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 90 | $190.19 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 28 | $190.18 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $190.21 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 96 | $190.21 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $190.21 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 5 | $190.22 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $190.23 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 5 | $190.23 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 1 | $190.24 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $190.24 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $190.30 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 64 | $190.29 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $190.29 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 31 | $190.29 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 50 | $190.30 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 4 | $190.25 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 5 | $190.25 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 4 | $190.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $190.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 10 | $190.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $190.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 4 | $190.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $190.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 38 | $190.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 62 | $190.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 4 | $190.28 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $190.28 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $190.28 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 4 | $190.28 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $190.28 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $190.27 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $190.25 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $190.25 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $190.25 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 35 | $190.185 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 36 | $190.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 36 | $190.23 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 36 | $190.29 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 11 | $190.68 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 20 | $190.68 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 70 | $190.68 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 80 | $190.68 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 50 | $190.68 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 3 | $190.65 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 29 | $190.695 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 30 | $190.67 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 16 | $190.66 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 29 | $190.70 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 29 | $190.70 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 20 | $190.69 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 3 | $190.69 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 22 | $190.69 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 78 | $190.69 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 10 | $190.74 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 9 | $190.72 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 31 | $190.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 17 | $190.62 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 40 | $190.62 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 31 | $190.55 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 5 | $190.55 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 5 | $190.55 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $190.53 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 2 | $190.53 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1,000 | $190.53 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 36 | $190.55 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 3 | $190.55 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 4 | $190.58 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 6 | $190.55 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3 | $190.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $190.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $190.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $190.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $190.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $190.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $190.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $190.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $190.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $190.54 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $190.54 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 16 | $190.52 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 30 | $190.49 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $190.46 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 40 | $190.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 50 | $190.49 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 50 | $190.50 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $190.48 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 26 | $190.48 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 6 | $190.48 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 33 | $190.48 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 2 | $190.49 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 3 | $190.49 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 2 | $190.48 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 5 | $190.48 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 134 | $190.48 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 151 | $190.48 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 13 | $190.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $190.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $190.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $190.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 52 | $190.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 25 | $190.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 6 | $190.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 5 | $190.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $190.44 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $190.43 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 28 | $190.47 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 33 | $190.47 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $190.43 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 7 | $190.43 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $190.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 26 | $190.46 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 4 | $190.41 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 4 | $190.41 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 30 | $190.40 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 30 | $190.39 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 30 | $190.39 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 40 | $190.39 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $190.39 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 9 | $190.40 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 5 | $190.36 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 20 | $190.37 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 10 | $190.37 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 290 | $190.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $190.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $190.37 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 10 | $190.38 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 53 | $190.36 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 34 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $190.36 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $190.36 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $190.35 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $190.33 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 31 | $190.33 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 15 | $190.33 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 6 | $190.30 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 15 | $190.30 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 15 | $190.30 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 5 | $190.30 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 5 | $190.30 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 6 | $190.30 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 24 | $190.28 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 76 | $190.28 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 24 | $190.28 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 38 | $190.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 38 | $190.28 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 300 | $190.25 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 3 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 72 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 28 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 1 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 5 | $190.23 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 200 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 82 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 11 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 26 | $190.24 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 100 | $190.23 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 5 | $190.23 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 23 | $190.22 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 1 | $190.24 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 32 | $190.27 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 99 | $190.26 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $190.26 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 25 | $190.23 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $190.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $190.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $190.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 29 | $190.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 88 | $190.19 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 3 | $190.19 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 4 | $190.19 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $190.19 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 160 | $190.20 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 40 | $190.20 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $190.21 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $190.22 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 69 | $190.26 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 19 | $190.27 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 11 | $190.27 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 100 | $190.26 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 10 | $190.28 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 10 | $190.28 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 5 | $190.28 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 100 | $190.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $190.28 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $190.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 90 | $190.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $190.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 5 | $190.24 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $190.25 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 57 | $190.24 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 5 | $190.24 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 66 | $190.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 5 | $190.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 13 | $190.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 10 | $190.25 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 73 | $190.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $190.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $190.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 3 | $190.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $190.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 27 | $190.22 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $190.22 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $190.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $190.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 5 | $190.25 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 6 | $190.27 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $190.28 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 8 | $190.32 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $190.33 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 80 | $190.34 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 20 | $190.34 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 3 | $190.34 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 8 | $190.45 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 8 | $190.45 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 8 | $190.46 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 8 | $190.46 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 8 | $190.46 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 82 | $190.46 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 13 | $190.46 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $190.43 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $190.43 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 11 | $190.39 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 4 | $190.41 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 25 | $190.38 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 3 | $190.39 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 8 | $190.35 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 17 | $190.35 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $190.36 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 5 | $190.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 53 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 6 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 6 | $190.34 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 4 | $190.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $190.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $190.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 50 | $190.36 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 50 | $190.36 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 38 | $190.40 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $190.40 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $190.41 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 5 | $190.40 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 5 | $190.39 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 97 | $190.40 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 6 | $190.39 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 189 | $190.37 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 100 | $190.39 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $190.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 8 | $190.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 4 | $190.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $190.41 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 6 | $190.40 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 26 | $190.41 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 2 | $190.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 25 | $190.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $190.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $190.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $190.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 29 | $190.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $190.425 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $190.425 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 32 | $190.44 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $190.44 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 17 | $190.425 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 38 | $190.46 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 9 | $190.43 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 32 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 32 | $190.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 32 | $190.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 105 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 45 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 45 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 38 | $190.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 4 | $190.415 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 1 | $190.39 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Unknown* | 13 | $190.78 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 6 | $190.79 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 6 | $190.79 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 74 | $190.80 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 26 | $190.80 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 22 | $190.81 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 26 | $190.80 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $190.80 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 6 | $190.81 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 3 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $190.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 27 | $190.83 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 10 | $190.79 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 50 | $190.795 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 50 | $190.79 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 28 | $190.79 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 15 | $190.78 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 3 | $190.70 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 4 | $190.73 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 4 | $190.73 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 8 | $190.73 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 13 | $190.72 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 3 | $190.72 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 28 | $190.73 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $190.73 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $190.73 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 8 | $190.68 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 30 | $190.68 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 1 | $190.67 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 5 | $190.67 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 4 | $190.69 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 5 | $190.74 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 5 | $190.74 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $190.75 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 18 | $190.79 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 10 | $190.79 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 6 | $190.75 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 14 | $190.75 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 46 | $190.76 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 54 | $190.76 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $190.78 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $190.78 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $190.78 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $190.78 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 78 | $190.72 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 1 | $190.75 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 5 | $190.735 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 5 | $190.73 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 60 | $190.68 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $190.69 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 6 | $190.68 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 6 | $190.68 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $190.63 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $190.63 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $190.63 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 48 | $190.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $190.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $190.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 38 | $190.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $190.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 49 | $190.69 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 48 | $190.69 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $190.69 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $190.69 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 4 | $190.77 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 4 | $190.77 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 6 | $190.77 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $190.72 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 3 | $190.72 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $190.71 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 55 | $190.70 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 38 | $190.68 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 5 | $190.69 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 1 | $190.67 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 241 | $190.70 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 45 | $190.70 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 123 | $190.70 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 2 | $190.67 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 155 | $190.70 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 70 | $190.69 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 14 | $190.69 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 16 | $190.69 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 200 | $190.69 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 55 | $190.70 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $190.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 40 | $190.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 35 | $190.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 6 | $190.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 60 | $190.69 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $190.67 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 55 | $190.65 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 40 | $190.61 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $190.61 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 60 | $190.61 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $190.62 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $190.63 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 5 | $190.63 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $190.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 17 | $190.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $190.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $190.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $190.61 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $190.61 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $190.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $190.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 156 | $190.68 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 14 | $190.69 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 4 | $190.77 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 10 | $190.77 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 5 | $190.75 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 5 | $190.75 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 5 | $190.74 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 10 | $190.74 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 90 | $190.74 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 10 | $190.73 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 100 | $190.74 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 100 | $190.74 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 60 | $190.73 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 5 | $190.73 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 35 | $190.73 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 90 | $190.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $190.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $190.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $190.71 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $190.70 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 140 | $190.65 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 16 | $190.68 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 4 | $190.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 4 | $190.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 5 | $190.63 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 6 | $190.64 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 6 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 26 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 32 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 99 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 99 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 46 | $190.56 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 101 | $190.56 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 50 | $190.56 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 1 | $190.56 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $190.56 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 13 | $190.57 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $190.57 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $190.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $190.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $190.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 34 | $190.62 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 10 | $190.62 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 7 | $190.61 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $190.61 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 13 | $190.69 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 3 | $190.69 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 10 | $190.69 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $190.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $190.70 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $190.67 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 15 | $190.68 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 87 | $190.69 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $190.69 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $190.69 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 8 | $190.71 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 92 | $190.71 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $190.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $190.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $190.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $190.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 11 | $190.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 6 | $190.83 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 5 | $190.78 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 25 | $190.78 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 1 | $190.735 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 4 | $190.76 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $190.76 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 20 | $190.74 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 25 | $190.70 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 5 | $190.73 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $190.72 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 46 | $190.67 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 25 | $190.65 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 11 | $190.43 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $190.43 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $190.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $190.45 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $190.46 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 5 | $190.47 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 33 | $190.47 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 13 | $190.47 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 4 | $190.50 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 4 | $190.50 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 4 | $190.46 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 4 | $190.47 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 4 | $190.47 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 4 | $190.51 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 49 | $190.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 50 | $190.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $190.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $190.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 12 | $190.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 88 | $190.57 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 4 | $190.64 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 52 | $190.61 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $190.63 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 4 | $190.63 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 8 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 4 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 3 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 76 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 90 | $190.605 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 6 | $190.62 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 90 | $190.58 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 6 | $190.58 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 350 | $190.58 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 50 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 28 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 99 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 72 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 86 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 38 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 38 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 38 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 5 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 38 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 38 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 68 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $190.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 48 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 76 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 15 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 27 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 29 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 61 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 15 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 47 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 106 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 105 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 41 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 53 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $190.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 47 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 92 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 94 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 82 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 82 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 106 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 106 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 106 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 60 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 61 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 106 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 65 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 106 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 99 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 103 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 90 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 95 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 106 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 107 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 38 | $190.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 38 | $190.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 7 | $190.56 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 40 | $190.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 7 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 7 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 5 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 7 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 4 | $190.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 11 | $190.53 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 11 | $190.54 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 3 | $190.52 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 1 | $190.51 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 697 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 103 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $190.51 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $190.50 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 800 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 200 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 905 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 95 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 602 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 29 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 374 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 24 | $190.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 20 | $190.54 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $190.54 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $190.60 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 4 | $190.60 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $190.60 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 5 | $190.60 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 13 | $190.59 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 13 | $190.59 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 15 | $190.57 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 9 | $190.57 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 14 | $190.56 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 14 | $190.56 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 68 | $190.54 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 13 | $190.54 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 29 | $190.56 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 4 | $190.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $190.58 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 12 | $190.58 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 2 | $190.58 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 44 | $190.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $190.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 8 | $190.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 141 | $190.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $190.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $190.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 38 | $190.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $190.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $190.65 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 51 | $190.65 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 49 | $190.65 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $190.68 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $190.71 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 8 | $190.71 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 17 | $190.67 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $190.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 58 | $190.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 42 | $190.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $190.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $190.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $190.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $190.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $190.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 4 | $190.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 18 | $190.71 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $190.72 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 100 | $190.76 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $190.76 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 50 | $190.76 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 9 | $190.78 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 8 | $190.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 3 | $190.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $190.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 4 | $190.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 6 | $190.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 6 | $190.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 38 | $190.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 38 | $190.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 38 | $190.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 4 | $190.78 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 7 | $190.78 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 6 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 76 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 23 | $190.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 38 | $190.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 38 | $190.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $190.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $190.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $190.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $190.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $190.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $190.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $190.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $190.90 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $190.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 4 | $190.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 38 | $190.86 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 50 | $190.86 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 30 | $190.85 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 50 | $190.84 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 9 | $190.85 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 64 | $190.85 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 13 | $190.85 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 5 | $190.85 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 13 | $190.84 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 4 | $190.84 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 26 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 36 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 79 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 2 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 2 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 19 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 19 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 13 | $190.84 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 49 | $190.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 10 | $190.83 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 3 | $190.83 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 1 | $190.83 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 16 | $190.83 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 1 | $190.83 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 93 | $190.83 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 74 | $190.82 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 50 | $190.82 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 4 | $190.83 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 5 | $190.82 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 17 | $190.82 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 19 | $190.805 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 22 | $190.805 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 22 | $190.805 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $190.79 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 5 | $190.79 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $190.80 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $190.80 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 2 | $190.80 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $190.81 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 77 | $190.83 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $190.83 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 23 | $190.83 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 14 | $190.86 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 4 | $190.85 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $190.85 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 8 | $190.84 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 8 | $190.84 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 8 | $190.84 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 4 | $190.84 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 4 | $190.84 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 10 | $190.84 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 7 | $190.84 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 10 | $190.83 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 1 | $190.85 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 105 | $190.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $190.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 2 | $190.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 3 | $190.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 2 | $190.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $190.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 10 | $190.84 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $190.84 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 15 | $190.83 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 26 | $190.83 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 23 | $190.81 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 6 | $190.81 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 5 | $190.81 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 8 | $190.83 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $190.83 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 10 | $190.83 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 7 | $190.83 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 4 | $190.85 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $190.87 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 8 | $190.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 34 | $190.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $190.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $190.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $190.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $190.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $190.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $190.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 98 | $190.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $190.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $190.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $190.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $190.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $190.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $190.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $190.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $190.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $190.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $190.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $190.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $190.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $190.92 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 105 | $190.92 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 75 | $190.92 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 10 | $190.91 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 32 | $190.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 6 | $190.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $190.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $190.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 3 | $190.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $190.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 4 | $190.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $190.90 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 10 | $190.91 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $190.89 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 50 | $190.84 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 14 | $190.85 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 14 | $190.85 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 1 | $190.85 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 1 | $190.85 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $190.85 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $190.87 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $190.86 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 3 | $190.86 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 5 | $190.81 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 10 | $190.80 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 90 | $190.80 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $190.81 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 5 | $190.74 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 24 | $190.72 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 38 | $190.71 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 70 | $190.71 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $190.77 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $190.78 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 5 | $190.78 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $190.80 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 21 | $190.86 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 21 | $190.85 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 49 | $190.86 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 55 | $190.86 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 17 | $190.86 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 100 | $190.825 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 26 | $190.85 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 26 | $190.84 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 26 | $190.84 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 26 | $190.84 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $190.81 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 12 | $190.80 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $190.78 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 6 | $190.78 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 5 | $190.77 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $190.78 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 9 | $190.78 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $190.78 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 6 | $190.80 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 10 | $190.80 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $190.81 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 21 | $190.81 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $190.85 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 13 | $190.85 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 11 | $190.89 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 2 | $190.88 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $190.88 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $190.88 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $190.88 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 50 | $190.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 5 | $190.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 14 | $190.90 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $190.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $190.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $190.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $190.97 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $191.01 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 151 | $191.05 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $191.05 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 103 | $191.05 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 11 | $191.01 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 6 | $191.01 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 5 | $191.01 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 90 | $191.00 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 11 | $190.97 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 3 | $190.99 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $190.99 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 800 | $191.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $191.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $191.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $191.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $191.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $191.03 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 11 | $191.06 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 11 | $191.06 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 13 | $191.04 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 5 | $191.04 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 2 | $191.04 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 83 | $191.04 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 90 | $191.04 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $191.04 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $191.04 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 3 | $190.99 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 190 | $191.04 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 113 | $191.04 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 113 | $191.04 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $191.04 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 6 | $191.04 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 20 | $191.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 11 | $190.98 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 94 | $190.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $190.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $190.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $190.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $191.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $191.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $191.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $191.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $191.12 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 7 | $191.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $191.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $191.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $191.14 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $191.16 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 4 | $191.20 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 24 | $191.20 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 14 | $191.17 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $191.23 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 32 | $191.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 76 | $191.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $191.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $191.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 38 | $191.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 13 | $191.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $191.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $191.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $191.12 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 10 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 49 | $191.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $191.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $191.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $191.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $191.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $191.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $191.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $191.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $191.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $191.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $191.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $191.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 70 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $191.23 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $191.23 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 5 | $191.26 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $191.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $191.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $191.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 4 | $191.30 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $191.25 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $191.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $191.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $191.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $191.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $191.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $191.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 107 | $191.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $191.32 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $191.34 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $191.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 14 | $191.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 3 | $191.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 4 | $191.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $191.34 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 4 | $191.34 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $191.34 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $191.37 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $191.37 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $191.39 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 57 | $191.39 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $191.39 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $191.39 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $191.39 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 8 | $191.42 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 12 | $191.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $191.48 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $191.48 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 68 | $191.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 32 | $191.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 36 | $191.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 64 | $191.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 4 | $191.34 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $191.33 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 33 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 69 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $191.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $191.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $191.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $191.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $191.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $191.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $191.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $191.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $191.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $191.37 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 11 | $191.37 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $191.37 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 4 | $191.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 4 | $191.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $191.36 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 40 | $191.38 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 98 | $191.37 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 2 | $191.37 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $191.36 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 1 | $191.36 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 73 | $191.33 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 1 | $191.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 11 | $191.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 4 | $191.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $191.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 38 | $191.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $191.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 146 | $191.28 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 52 | $191.28 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $191.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $191.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $191.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $191.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $191.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $191.32 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $191.32 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 16 | $191.40 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 16 | $191.40 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 16 | $191.40 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 16 | $191.40 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $191.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $191.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $191.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $191.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $191.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $191.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $191.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $191.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $191.44 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 87 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 116 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 49 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 48 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 13 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 87 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 15 | $191.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $191.45 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 13 | $191.45 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 11 | $191.45 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 1 | $191.44 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 13 | $191.44 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 2 | $191.44 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 95 | $191.44 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 5 | $191.44 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $191.44 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $191.44 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 5 | $191.44 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $191.43 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 5 | $191.43 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 1 | $191.43 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 9 | $191.43 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 4 | $191.42 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 50 | $191.42 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $191.38 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 1 | $191.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 7 | $191.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $191.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $191.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $191.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 4 | $191.40 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 16 | $191.37 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $191.37 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 7 | $191.37 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 81 | $191.37 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 17 | $191.34 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 12 | $191.37 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $191.36 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 3 | $191.34 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 8 | $191.35 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $191.35 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $191.36 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 14 | $191.37 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 26 | $191.40 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 26 | $191.40 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 5 | $191.46 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 9 | $191.45 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $191.45 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 14 | $191.45 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 13 | $191.45 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 13 | $191.45 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 100 | $191.43 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 11 | $191.43 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 5 | $191.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $191.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 3 | $191.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 4 | $191.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 8 | $191.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $191.44 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $191.39 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 39 | $191.39 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 28 | $191.39 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 61 | $191.39 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $191.40 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 50 | $191.41 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $191.42 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 30 | $191.43 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 30 | $191.43 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 40 | $191.46 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 40 | $191.45 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 90 | $191.44 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 12 | $191.44 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 1 | $191.47 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $191.49 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 11 | $191.46 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 27 | $191.46 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 56 | $191.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 50 | $191.44 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $191.46 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 33 | $191.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $191.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 43 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 2 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 5 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $191.76 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $191.75 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 9 | $191.73 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 56 | $191.73 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 10 | $191.73 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 26 | $191.73 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 38 | $191.73 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 57 | $191.73 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 43 | $191.73 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 26 | $191.76 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 66 | $191.77 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $191.76 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $191.77 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 60 | $191.78 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 60 | $191.79 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 4 | $191.78 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 25 | $191.78 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 29 | $191.76 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $191.77 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 59 | $191.81 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 41 | $191.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 1 | $191.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 21 | $191.79 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 38 | $191.79 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 15 | $191.77 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 13 | $191.775 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 45 | $191.77 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 45 | $191.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 55 | $191.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 6 | $191.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 3 | $191.77 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $191.77 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 27 | $191.75 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 49 | $191.75 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 14 | $191.75 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 49 | $191.74 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 51 | $191.74 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 12 | $191.74 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 38 | $191.74 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $191.72 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 41 | $191.72 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 59 | $191.72 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 5 | $191.75 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 5 | $191.75 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 66 | $191.75 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 9 | $191.73 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 34 | $191.75 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 12 | $191.73 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 12 | $191.71 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $191.71 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 70 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 54 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 46 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 7 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $191.69 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 3 | $191.69 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 60 | $191.69 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 2 | $191.68 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 8 | $191.69 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $191.68 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 62 | $191.69 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 6 | $191.65 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $191.63 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $191.63 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 1 | $191.63 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 5 | $191.63 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 5 | $191.59 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 38 | $191.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $191.59 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $191.59 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 26 | $191.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 19 | $191.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 24 | $191.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 42 | $191.63 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $191.65 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $191.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $191.69 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 11 | $191.70 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 38 | $191.70 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 27 | $191.70 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $191.70 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 50 | $191.71 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 6 | $191.71 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $191.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 34 | $191.73 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 25 | $191.74 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $191.74 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $191.74 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 33 | $191.75 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $191.78 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 4 | $191.78 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $191.81 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $191.80 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $191.80 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 4 | $191.80 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $191.82 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $191.82 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 6 | $191.84 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 7 | $191.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 12 | $191.90 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 31 | $191.93 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 16 | $191.87 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 4 | $191.89 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5 | $191.89 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 6 | $191.89 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 31 | $191.90 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 50 | $191.90 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $191.91 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $191.92 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $191.92 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $191.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $191.93 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 100 | $191.94 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 50 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 50 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 73 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 29 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $191.91 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $191.905 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 8 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 5 | $191.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 16 | $191.91 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $191.915 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 100 | $191.915 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 18 | $191.94 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $191.95 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $191.95 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $191.96 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 5 | $191.96 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 70 | $192.00 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 5 | $191.99 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 11 | $192.00 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 11 | $192.03 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $192.03 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 28 | $192.06 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 40 | $192.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 50 | $192.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $192.04 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 105 | $192.03 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $192.02 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $192.04 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $192.03 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $192.04 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 50 | $192.04 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 50 | $192.04 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 7 | $192.04 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 58 | $192.04 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $192.03 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 25 | $192.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 34 | $192.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 37 | $192.03 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 80 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 5 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 6 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 3 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 48 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 5 | $192.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 13 | $192.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 12 | $192.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $192.005 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 95 | $192.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $192.005 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 12 | $192.03 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 12 | $192.03 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $192.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 39 | $192.02 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 43 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 169 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 9 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 91 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 9 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 98 | $192.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 2 | $192.02 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 19 | $192.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $192.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $192.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 2 | $192.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 68 | $192.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 34 | $192.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 34 | $192.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $192.03 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 3 | $192.03 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 5 | $192.03 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 68 | $192.02 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 17 | $192.01 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 86 | $191.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 34 | $191.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 42 | $192.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 12 | $192.02 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $192.02 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $192.02 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 11 | $192.05 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 50 | $192.04 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 50 | $192.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 50 | $192.03 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 20 | $192.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 6 | $192.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 5 | $192.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 11 | $192.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 6 | $192.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 1 | $192.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 30 | $192.04 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 1 | $192.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 50 | $192.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 26 | $192.05 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 72 | $192.06 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 68 | $192.05 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $192.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 16 | $192.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $192.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $191.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $191.99 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 9 | $192.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 20 | $192.01 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 36 | $192.02 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 34 | $192.02 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 46 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 16 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 46 | $191.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 19 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 16 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 200 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 71 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 129 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 14 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 47 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 10 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 8 | $191.99 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 14 | $191.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 62 | $191.99 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 11 | $191.98 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $191.96 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $191.97 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $191.98 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 6 | $191.98 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 24 | $192.05 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 51 | $192.05 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $192.04 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 15 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 4 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 4 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 4 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 3 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 2 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 6 | $192.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 91 | $192.10 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 3 | $192.10 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 23 | $192.10 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 7 | $192.09 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $192.09 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 3 | $192.07 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $192.09 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 18 | $192.09 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 13 | $192.09 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 7 | $192.09 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 3 | $192.11 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 13 | $192.135 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 12 | $192.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $192.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 8 | $192.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 5 | $192.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 37 | $192.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $192.14 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 69 | $192.16 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 69 | $192.15 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 38 | $192.13 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 1 | $192.13 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 49 | $192.15 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 11 | $192.15 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 5 | $192.15 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 24 | $192.15 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 7 | $192.11 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 4 | $192.11 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $192.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 3 | $192.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $192.15 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $192.15 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $192.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $192.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $192.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 39 | $192.11 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 61 | $192.11 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 50 | $192.10 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 6 | $192.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 52 | $192.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 7 | $192.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 9 | $192.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $192.08 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 71 | $192.07 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 4 | $192.07 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $192.07 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 33 | $192.11 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 3 | $192.11 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 6 | $192.11 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 6 | $192.10 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $192.10 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 33 | $192.10 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 3 | $192.10 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 99 | $192.08 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 10 | $192.10 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 10 | $192.10 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 10 | $192.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $192.08 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 8 | $192.07 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $192.05 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 7 | $192.05 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $192.05 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 68 | $192.04 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 26 | $192.04 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 70 | $192.04 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 5 | $192.02 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 3 | $192.02 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 10 | $192.03 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 20 | $192.03 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 5 | $192.03 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 66 | $192.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 32 | $192.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 32 | $192.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 60 | $192.045 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $192.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 4 | $192.05 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $192.06 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $192.06 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $192.07 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 40 | $192.07 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $192.07 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 10 | $192.07 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 90 | $192.07 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 50 | $192.08 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 70 | $192.08 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 5 | $192.07 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 49 | $192.07 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 100 | $192.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 100 | $192.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 100 | $192.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 100 | $192.05 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 93 | $192.06 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 7 | $192.06 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 200 | $192.06 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 7 | $192.06 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 200 | $192.06 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $192.05 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 3 | $192.04 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 2 | $192.06 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 3 | $192.05 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 5 | $192.05 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 2 | $192.05 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 10 | $192.06 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 4 | $192.05 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $192.05 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 90 | $192.05 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $192.05 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $192.02 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 9 | $192.06 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 7 | $192.05 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $192.035 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 72 | $192.05 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 22 | $192.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $192.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $192.03 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 33 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 13 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 34 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 13 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 13 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 87 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 25 | $192.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 43 | $191.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $191.94 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 47 | $191.96 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 4 | $191.96 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $191.96 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 12 | $191.95 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 4 | $191.90 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $191.89 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 5 | $191.85 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 40 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 76 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 3 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 7 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 9 | $191.85 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 3 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 30 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 11 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 44 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 3 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 4 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 5 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 245 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 37 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 63 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 59 | $191.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $191.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 68 | $191.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 9 | $191.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $191.80 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 3 | $191.82 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $191.83 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 8 | $191.84 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 15 | $191.85 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 3 | $191.85 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 3 | $191.86 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 10 | $191.87 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $191.87 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 80 | $191.87 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 20 | $191.87 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 5 | $191.89 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 5 | $191.89 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 65 | $191.91 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $191.91 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 6 | $191.91 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $191.91 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 74 | $191.91 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $191.91 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $191.91 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 9 | $191.91 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $191.91 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 13 | $191.91 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 4 | $191.91 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 2 | $191.90 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 21 | $191.90 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 2 | $191.90 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 8 | $191.88 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 5 | $191.88 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 37 | $191.82 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 24 | $191.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $191.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 66 | $191.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 34 | $191.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $191.84 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 38 | $191.87 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $191.87 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 11 | $191.88 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 13 | $191.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $191.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 14 | $191.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 14 | $191.89 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $191.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $191.89 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $191.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $191.89 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 13 | $191.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $191.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $191.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 24 | $191.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $191.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 12 | $191.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 69 | $191.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $191.96 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 60 | $191.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $192.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $191.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $191.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $191.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 51 | $191.96 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 39 | $191.96 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 6 | $191.97 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $191.96 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 12 | $191.96 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 7 | $191.96 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 52 | $191.92 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 54 | $191.96 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 23 | $191.96 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 11 | $191.96 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 12 | $191.95 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 34 | $191.94 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 50 | $191.93 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 19 | $191.96 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 19 | $191.96 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 8 | $191.96 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 5 | $191.96 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 16 | $191.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 27 | $191.90 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 57 | $191.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 90 | $191.94 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 10 | $191.96 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 2 | $191.96 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 39 | $191.96 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $191.89 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $191.89 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 76 | $191.94 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 12 | $191.91 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 6 | $191.92 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 20 | $191.92 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 14 | $191.93 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 63 | $191.95 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 20 | $191.96 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 10 | $191.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 7 | $191.98 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 50 | $192.01 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 15 | $192.01 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 11 | $192.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 12 | $192.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 17 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 8 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 123 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 24 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 19 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 11 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 165 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 35 | $192.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 52 | $192.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 15 | $192.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $192.06 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 26 | $192.01 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 77 | $191.97 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $191.97 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $191.99 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 49 | $191.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $191.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 21 | $191.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 14 | $191.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 4 | $191.94 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 13 | $191.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $191.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 76 | $191.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 24 | $191.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 73 | $191.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 33 | $191.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 67 | $191.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 12 | $191.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 63 | $191.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 25 | $191.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 12 | $191.94 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2 | $192.00 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 15 | $192.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $192.07 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $192.06 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 3 | $192.04 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 11 | $192.06 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 9 | $192.06 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 11 | $192.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 9 | $192.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 63 | $192.05 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 10 | $192.06 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 1 | $192.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 7 | $192.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $192.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $192.11 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $192.12 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 55 | $192.12 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 2 | $192.14 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $192.15 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $192.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $192.16 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $192.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $192.21 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 50 | $192.21 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $192.21 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 63 | $192.21 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 50 | $192.21 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $192.22 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 85 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 13 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 4 | $192.24 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 11 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 6 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 6 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 9 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 97 | $192.19 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 3 | $192.19 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $192.19 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 25 | $192.20 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 76 | $192.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $192.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $192.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $192.11 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 10 | $192.11 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 54 | $192.11 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 58 | $192.11 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 10 | $192.16 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $192.15 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $192.145 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 20 | $192.145 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 40 | $192.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $192.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 249 | $192.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $192.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 39 | $192.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 35 | $192.11 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 12 | $192.12 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 38 | $192.12 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 50 | $192.12 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 26 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $192.09 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $192.10 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 20 | $192.09 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 12 | $192.10 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 54 | $192.10 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 7 | $192.12 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 200 | $192.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 17 | $192.15 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 19 | $192.15 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $192.15 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 66 | $192.15 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $192.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $192.12 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 5 | $192.11 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 93 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 4 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 2 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 6 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 6 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 6 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 71 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 4 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 4 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $192.10 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $192.09 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 92 | $192.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 5 | $192.09 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 5 | $192.09 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 8 | $192.08 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 8 | $192.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 3 | $192.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 26 | $192.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 29 | $192.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $192.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 200 | $192.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 40 | $192.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 91 | $192.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 6 | $192.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 3 | $192.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $192.055 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 37 | $192.07 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 10 | $192.06 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 73 | $192.07 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 27 | $192.07 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 46 | $191.83 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 8 | $191.84 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $191.83 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $191.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $191.73 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 29 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $191.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $191.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $191.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $191.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 17 | $191.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 83 | $191.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $191.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $191.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $191.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 35 | $191.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $191.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $191.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $191.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $191.88 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $191.88 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 24 | $191.88 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 21 | $191.88 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 3 | $191.88 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $191.88 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 46 | $191.87 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 54 | $191.87 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $191.87 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $191.845 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $191.845 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $191.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $191.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $191.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $191.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $191.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $191.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $191.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $191.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $191.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $191.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $191.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $191.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $191.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $191.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $191.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $192.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $192.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $191.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $191.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $192.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $192.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $192.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $192.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $191.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 604 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 462 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 9 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 88 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $192.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 250 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $192.35 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $192.35 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $192.27 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $192.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $192.30 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $192.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $192.34 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 259 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 6 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 103 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 200 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 2 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 96 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 18 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 13 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 13 | $192.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 3 | $192.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 13 | $192.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $192.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 248 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $192.245 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 26 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $192.24 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 71 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $192.215 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 55 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 139 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $191.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $192.13 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 93 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $192.09 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 13 | $192.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 26 | $192.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 74 | $192.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 6 | $192.18 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $192.17 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 105 | $192.17 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 50 | $192.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 50 | $192.18 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 3 | $192.16 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 34 | $192.18 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $192.16 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 6 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 9 | $192.15 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 7 | $192.11 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $192.11 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 4 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $192.06 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 65 | $192.09 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 83 | $192.14 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 13 | $192.16 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 13 | $192.10 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 9 | $192.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $192.10 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 9 | $192.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 3 | $192.18 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 62 | $192.13 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 50 | $192.225 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 10 | $192.15 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $192.18 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 13 | $192.19 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 7 | $192.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 12 | $192.19 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 93 | $192.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 65 | $192.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 35 | $192.21 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 4 | $192.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $192.21 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 10 | $192.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 6 | $192.21 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 59 | $192.22 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 8 | $192.21 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 14 | $192.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 5 | $192.21 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 31 | $192.27 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $192.13 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 8 | $192.27 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 13 | $192.27 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $192.29 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $192.21 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 13 | $192.29 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $192.18 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 7 | $192.29 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $192.17 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 5 | $192.29 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 48 | $192.17 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 4 | $192.29 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 52 | $192.17 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $192.17 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 6 | $192.32 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 8 | $192.17 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 1 | $192.18 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $192.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $192.34 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 15 | $192.34 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 185 | $192.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 6 | $192.39 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 40 | $192.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 67 | $192.39 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $192.39 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 5 | $192.44 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 6 | $192.42 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 4 | $192.41 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 3 | $192.23 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 5 | $192.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 16 | $192.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $192.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 4 | $192.23 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $192.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $192.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $192.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $192.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $192.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 12 | $192.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $192.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 12 | $192.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $192.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $192.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $192.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $192.17 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 12 | $192.35 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 9 | $192.17 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 38 | $192.35 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $192.16 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 6 | $192.35 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $192.17 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 38 | $192.35 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $192.16 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 159 | $192.17 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $192.31 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 2 | $192.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 6 | $192.26 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 90 | $192.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 9 | $192.11 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 110 | $192.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $192.11 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 12 | $192.27 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 11 | $192.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $192.11 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $192.33 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 9 | $192.08 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $192.07 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $192.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 9 | $192.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 12 | $192.28 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 6 | $192.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $192.33 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 11 | $192.105 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 68 | $192.37 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $192.37 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 96 | $192.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $192.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 8 | $192.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 15 | $192.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 50 | $192.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 85 | $192.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 4 | $192.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $192.37 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 8 | $192.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $192.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 6 | $192.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 57 | $192.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 2 | $192.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $192.40 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $192.18 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $192.16 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 2 | $192.20 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 38 | $192.18 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 21 | $192.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 18 | $192.18 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 13 | $192.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $192.18 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 9 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 38 | $192.18 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 14 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $192.18 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 16 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 38 | $192.18 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 86 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 8 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 7 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 86 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 4 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 84 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 7 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 64 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 21 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 13 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 13 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 4 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $192.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 7 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $192.17 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $192.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $192.17 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 49 | $192.34 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $192.17 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 49 | $192.34 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 6 | $192.12 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 8 | $192.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 26 | $192.08 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 26 | $192.30 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 9 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 16 | $192.34 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 10 | $192.08 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $192.34 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 34 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 2 | $192.37 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 21 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 66 | $192.37 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 10 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 15 | $192.37 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 14 | $192.38 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $192.39 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 6 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 11 | $192.39 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 5 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 7 | $192.39 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 20 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 81 | $192.40 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 15 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $192.45 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 73 | $192.47 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 10 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 6 | $192.52 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $192.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 9 | $192.50 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 11 | $192.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 38 | $192.53 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 95 | $192.10 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 40 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 105 | $192.09 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 42 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 6 | $192.09 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $192.09 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 10 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 88 | $192.09 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 155 | $192.09 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $192.55 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 76 | $192.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $192.56 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $192.55 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 83 | $192.55 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 5 | $192.03 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 38 | $192.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $192.04 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 6 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 24 | $192.06 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 6 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 82 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 1 | $192.03 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 42 | $192.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 20 | $192.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 26 | $192.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 93 | $192.59 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 37 | $192.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 47 | $192.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 372 | $192.05 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 54 | $192.05 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 23 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 74 | $192.05 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 54 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 13 | $192.10 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 40 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $192.13 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 52 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 8 | $192.13 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 8 | $192.12 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 15 | $192.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $192.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 22 | $192.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 38 | $192.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $192.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $192.55 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 36 | $192.19 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 22 | $192.55 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $192.19 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $192.51 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 29 | $192.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 8 | $192.51 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 24 | $192.19 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 40 | $192.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $192.19 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 5 | $192.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 75 | $192.19 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 15 | $192.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 38 | $192.15 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 10 | $192.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 12 | $192.14 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 4 | $192.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 38 | $192.14 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $192.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 7 | $192.10 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 7 | $192.07 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 277 | $192.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 62 | $192.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 76 | $192.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 38 | $192.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 147 | $192.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 5 | $192.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $192.19 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 230 | $192.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 7 | $192.85 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 12 | $192.85 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $192.86 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4 | $192.94 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $193.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 3 | $193.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 20 | $193.05 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 38 | $192.90 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $192.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 4 | $192.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 48 | $192.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 4 | $192.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $192.79 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 2 | $192.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $192.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $192.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $192.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $192.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $192.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $192.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $192.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $192.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $192.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $192.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $192.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $192.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $192.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $192.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $192.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $192.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $192.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $192.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $192.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $192.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 74 | $192.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $192.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $192.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $192.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $192.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $192.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $192.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $192.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $192.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $192.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $192.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $192.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $192.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $192.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $192.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $192.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $192.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $192.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $192.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $192.94 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 24 | $192.93 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $192.93 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 38 | $192.93 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $192.88 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 8 | $192.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $192.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 389 | $192.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 11 | $192.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 11 | $192.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 22 | $192.99 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 78 | $192.99 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $193.03 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 6 | $193.03 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 7 | $193.03 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 11 | $193.03 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 6 | $192.975 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 38 | $192.995 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $192.995 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 6 | $192.995 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 6 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 6 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 88 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 145 | $193.11 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 64 | $193.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $193.10 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 18 | $193.19 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 18 | $193.18 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 190 | $193.19 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 10 | $193.19 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $193.20 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 38 | $193.22 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 38 | $193.23 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 33 | $193.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $193.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 76 | $193.24 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 18 | $193.19 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 76 | $193.24 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 25 | $193.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 8 | $193.25 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 5 | $193.22 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 5 | $192.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 5 | $193.22 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 37 | $192.81 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 14 | $193.23 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 38 | $192.81 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 14 | $193.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 34 | $192.75 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 38 | $193.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 22 | $192.80 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 34 | $193.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $193.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 13 | $193.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $192.94 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $192.87 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $193.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $192.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $192.96 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $192.96 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $193.20 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $192.96 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $193.21 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 26 | $192.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 8 | $193.25 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $193.18 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 66 | $193.25 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $193.185 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 34 | $193.25 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $193.185 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $193.27 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 38 | $193.185 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 7 | $193.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 38 | $193.185 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 38 | $193.31 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $192.89 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $193.31 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 39 | $192.995 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 74 | $193.31 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 39 | $192.995 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $193.31 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 24 | $192.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $193.32 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $193.03 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $193.32 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $193.03 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $193.385 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $193.03 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 61 | $193.41 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 54 | $193.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 34 | $193.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 97 | $192.98 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $193.39 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 75 | $192.98 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $193.39 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 3 | $193.01 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 50 | $193.38 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 9 | $193.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $192.73 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $192.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $193.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $192.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 36 | $193.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 12 | $192.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 25 | $193.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 34 | $192.91 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 130 | $193.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 108 | $192.83 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 92 | $192.805 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $193.40 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 4 | $192.89 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 22 | $192.56 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 10 | $192.56 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $193.43 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $192.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $193.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 17 | $192.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $192.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $193.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 70 | $192.46 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $193.42 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 30 | $192.46 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 39 | $193.53 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $192.45 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 36 | $192.29 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 2 | $193.58 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $192.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 4 | $193.58 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 12 | $192.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 5 | $193.56 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $192.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 27 | $193.51 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $192.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 33 | $193.51 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 3 | $192.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 4 | $192.505 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $193.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 8 | $192.505 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $193.57 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 40 | $192.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $193.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 17 | $192.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $193.44 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 127 | $193.40 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $192.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 118 | $193.40 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $192.805 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $193.40 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $193.34 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $193.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $193.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 19 | $193.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $193.45 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $193.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 7 | $193.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $193.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 67 | $193.41 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 13 | $193.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $193.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 45 | $192.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 41 | $193.49 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 19 | $192.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 564 | $193.49 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 130 | $193.205 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $193.49 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $193.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $193.49 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 52 | $193.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $193.395 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 12 | $193.395 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $193.395 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 30 | $193.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $192.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $193.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 58 | $193.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 9 | $193.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 42 | $193.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 9 | $193.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $193.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 259 | $193.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $193.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 4 | $193.09 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 519 | $193.09 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $193.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 18 | $193.09 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 40 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 40 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 20 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 15 | $193.09 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 38 | $194.05 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $192.10 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $192.33 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 12 | $192.33 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 15 | $192.57 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 20 | $192.57 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 44 | $192.00 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 44 | $192.09 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $192.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $192.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $192.09 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $192.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $192.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $192.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 20 | $192.97 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $192.14 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 5 | $192.36 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 20 | $192.26 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $192.98 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 31 | $192.97 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 12 | $192.55 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 77 | $192.55 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 9 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 11 | $192.55 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 9 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 11 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 9 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 10 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 9 | $192.48 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 7 | $192.35 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 7 | $192.47 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 7 | $192.41 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 7 | $192.41 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $192.18 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $192.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 19 | $192.22 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $193.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 44 | $193.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 14 | $193.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $192.22 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $192.65 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.65 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $192.81 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.84 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $192.57 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $192.31 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $192.31 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.51 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $192.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 694 | $193.64 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 1,000 | $193.64 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 10 | $193.13 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 20 | $193.13 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 20 | $193.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 60 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $193.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 19 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 19 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $193.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $193.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 46 | $193.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $193.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $194.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $192.47 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 20 | $192.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $192.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $192.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $192.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $192.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $192.85 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 18 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 18 | $192.92 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.94 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 21 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 11 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 7 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 15 | $192.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $192.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.93 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $192.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 14 | $193.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $193.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $193.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $192.94 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $193.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $193.63 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $193.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $193.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $193.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $193.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $193.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $193.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $193.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $193.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $193.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $193.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 22 | $193.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $193.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $193.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $193.54 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $193.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $194.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $193.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $193.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 42 | $193.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $193.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $193.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 46 | $193.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $193.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $193.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 87 | $193.38 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 105 | $193.38 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 33 | $193.38 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 3 | $192.92 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 5 | $192.92 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 5 | $192.92 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 5 | $192.92 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 5 | $192.92 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 5 | $192.90 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 5 | $192.91 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.88 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.78 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 5 | $192.83 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 20 | $192.43 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 3 | $192.43 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 15 | $192.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 21 | $192.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $192.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $192.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $192.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $192.66 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $192.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $192.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $192.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $193.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $193.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $193.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $193.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $192.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $193.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $193.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $193.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $193.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 23 | $192.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $192.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 400 | $192.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $192.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $192.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $192.53 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 100 | $192.53 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 100 | $192.54 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 3 | $192.66 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 1 | $192.66 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 4 | $192.60 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 10 | $192.72 | Ordinary |
09:14:29 - 18-Jul-25 |
| Buy* | 2 | $192.65 | Ordinary |
09:11:05 - 18-Jul-25 |
| Sell* | 1 | $192.53 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Ordinary |
08:36:12 - 18-Jul-25 |
| Sell* | 2 | $192.42 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 1 | $192.42 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 3 | $192.82 | Ordinary |
08:32:28 - 18-Jul-25 |
| Buy* | 10 | $192.82 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 10 | $192.40 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 2 | $192.39 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 1 | $192.40 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 3 | $192.45 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 20 | $192.46 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 1 | $192.46 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 3 | $192.51 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 1 | $192.51 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $192.51 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 2 | $192.45 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 5 | $192.46 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 6 | $192.52 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $192.55 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 30 | $192.59 | Ordinary |
08:30:30 - 18-Jul-25 |
| Buy* | 10 | $192.61 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 20 | $192.65 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 4 | $192.78 | Ordinary |
08:14:39 - 18-Jul-25 |
| Buy* | 24 | $192.78 | Ordinary |
08:14:39 - 18-Jul-25 |
| Buy* | 2 | $192.78 | Ordinary |
08:14:39 - 18-Jul-25 |
| Buy* | 20 | $192.69 | Ordinary |
08:10:45 - 18-Jul-25 |
| Sell* | 5 | $192.72 | Ordinary |
07:56:20 - 18-Jul-25 |
| Buy* | 14 | $192.80 | Ordinary |
07:53:29 - 18-Jul-25 |
| Sell* | 30 | $192.75 | Ordinary |
07:53:29 - 18-Jul-25 |
| Sell* | 30 | $192.55 | Ordinary |
07:31:11 - 18-Jul-25 |
| Sell* | 1 | $192.59 | Ordinary |
07:23:46 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 5 | $192.54 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 1 | $192.62 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 144 | $192.59 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 5 | $192.55 | Ordinary |
07:02:57 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $192.51 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $192.52 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 31 | $192.54 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 1 | $192.56 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 225 | $192.58 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 3 | $192.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $192.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $192.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $192.55 | Ordinary |
06:53:23 - 18-Jul-25 |
| Sell* | 2 | $192.59 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 2 | $192.59 | Ordinary |
06:32:11 - 18-Jul-25 |
| Buy* | 50 | $192.86 | Ordinary |
06:29:29 - 18-Jul-25 |
| Buy* | 1 | $193.29 | Ordinary |
06:26:11 - 18-Jul-25 |
| Sell* | 1 | $192.81 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 4 | $192.90 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 5 | $192.90 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 5 | $193.01 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 1 | $192.80 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 1 | $192.93 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $193.00 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 4 | $193.00 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 6 | $193.01 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $193.07 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 6 | $193.03 | Ordinary |
05:39:00 - 18-Jul-25 |
| Buy* | 1 | $193.39 | Ordinary |
05:37:48 - 18-Jul-25 |
| Buy* | 1 | $193.36 | Ordinary |
05:32:02 - 18-Jul-25 |
| Buy* | 7 | $193.09 | Ordinary |
05:25:27 - 18-Jul-25 |
| Buy* | 5 | $193.04 | Ordinary |
05:25:27 - 18-Jul-25 |
| Buy* | 114 | $193.23 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 30 | $193.00 | Ordinary |
05:10:35 - 18-Jul-25 |
| Sell* | 2 | $192.94 | Ordinary |
05:02:12 - 18-Jul-25 |
| Sell* | 20 | $192.85 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 2 | $192.84 | Ordinary |
04:49:31 - 18-Jul-25 |
| Sell* | 2 | $192.90 | Ordinary |
04:30:05 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Ordinary |
04:30:05 - 18-Jul-25 |
| Sell* | 45 | $192.58 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 2 | $192.62 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 2 | $192.71 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 1 | $193.03 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 15 | $192.21 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 2 | $192.52 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 5 | $192.80 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Ordinary |
04:00:00 - 18-Jul-25 |