| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $321.63 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 19 | $321.69 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Ordinary |
17:30:55 - 06-Feb-26 |
| Sell* | 4 | $321.95 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 4 | $322.01 | Ordinary |
17:22:35 - 06-Feb-26 |
| Buy* | 5 | $322.01 | Ordinary |
17:22:35 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Ordinary |
17:22:24 - 06-Feb-26 |
| Buy* | 5 | $321.95 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 5 | $321.91 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 8 | $321.88 | Ordinary |
17:21:59 - 06-Feb-26 |
| Buy* | 10 | $321.97 | Ordinary |
17:21:44 - 06-Feb-26 |
| Buy* | 9 | $321.91 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 4 | $321.63 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 6 | $321.89 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 12 | $321.89 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 5 | $321.84 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $321.94 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 7 | $321.64 | Ordinary |
17:13:04 - 06-Feb-26 |
| Sell* | 13 | $321.63 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 1 | $321.63 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 24 | $321.63 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 18 | $321.63 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 28 | $321.70 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 25 | $321.90 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 7 | $321.63 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 7 | $321.64 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 4 | $321.65 | Ordinary |
16:57:25 - 06-Feb-26 |
| Sell* | 6 | $321.65 | Ordinary |
16:57:25 - 06-Feb-26 |
| Sell* | 40 | $321.37 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 3 | $321.94 | Ordinary |
16:54:52 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
16:54:52 - 06-Feb-26 |
| Sell* | 4 | $321.39 | Ordinary |
16:52:33 - 06-Feb-26 |
| Sell* | 1 | $321.51 | Ordinary |
16:52:33 - 06-Feb-26 |
| Sell* | 31 | $321.40 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 21 | $321.36 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 11 | $321.42 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $321.65 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 5 | $321.97 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 5 | $321.97 | Ordinary |
16:44:19 - 06-Feb-26 |
| Sell* | 1 | $322.01 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 25 | $322.00 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 100 | $322.00 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 7 | $322.00 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 66 | $322.00 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 14 | $322.00 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 22 | $322.00 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 6 | $322.00 | Ordinary |
16:43:07 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Ordinary |
16:42:51 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Ordinary |
16:40:33 - 06-Feb-26 |
| Sell* | 10 | $322.10 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 2 | $322.02 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 1 | $322.25 | Ordinary |
16:32:46 - 06-Feb-26 |
| Sell* | 14 | $322.00 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 2 | $322.02 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 12 | $322.00 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 2 | $322.02 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 7 | $322.00 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 10 | $322.16 | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 21 | $322.07 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 21 | $322.07 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 22 | $322.00 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 3 | $322.09 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 21 | $322.00 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 4 | $322.02 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 20 | $322.14 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 2 | $322.13 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 7 | $322.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 7 | $322.08 | Ordinary |
16:19:15 - 06-Feb-26 |
| Sell* | 3 | $322.18 | Ordinary |
16:19:15 - 06-Feb-26 |
| Sell* | 10 | $322.19 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 86 | $322.87 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 15 | $322.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 80 | $322.91 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $322.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 77 | $322.94 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $322.895 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $322.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $322.895 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $322.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $322.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $322.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $322.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $322.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $322.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $322.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 85 | $322.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 172 | $322.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $322.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $322.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $322.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $322.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $322.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $322.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $322.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $322.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $322.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 67 | $322.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $322.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $322.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $322.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $322.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $322.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $322.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $322.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $322.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 131 | $322.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 99 | $322.65 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 165 | $322.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $322.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $322.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $322.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $322.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $322.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $322.65 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $322.65 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $322.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $322.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $322.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $322.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 22 | $322.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 22 | $322.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 33 | $322.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 22 | $322.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $322.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 47 | $322.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $322.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $322.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 16 | $322.87 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $322.83 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 34 | $322.82 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $322.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $322.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $323.01 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 84 | $323.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $323.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $323.02 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $323.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $323.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $323.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $323.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $323.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 36 | $323.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 64 | $323.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 42 | $323.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $323.27 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $323.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $323.19 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $323.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $323.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $323.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 65 | $323.24 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 34 | $323.24 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 14 | $323.25 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 13 | $323.25 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 12 | $323.25 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $323.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 14 | $323.22 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 14 | $323.22 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 13 | $323.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $323.21 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 4 | $323.21 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $323.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $323.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $323.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $323.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $323.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 80 | $323.22 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $323.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 48 | $323.12 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $323.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $323.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $323.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 34 | $323.12 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 44 | $323.14 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $323.15 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $323.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 29 | $323.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $323.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 14 | $323.25 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $323.25 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 31 | $323.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $323.18 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 7 | $323.22 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $323.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $323.25 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $323.28 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 80 | $323.17 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 37 | $323.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 87 | $323.16 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $323.16 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $323.16 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $323.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 131 | $323.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $323.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $323.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $323.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $323.04 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $323.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $323.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 172 | $323.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $323.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 6 | $323.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 14 | $323.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 14 | $323.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $323.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $323.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $323.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 56 | $323.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $323.06 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 16 | $323.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $323.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $323.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $323.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $322.98 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 7 | $322.98 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 15 | $323.00 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 13 | $323.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $323.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 4 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 24 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 60 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 67 | $323.02 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 13 | $323.01 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 16 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 107 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 87 | $322.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 14 | $323.02 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 97 | $322.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 9 | $322.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 9 | $322.78 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $322.78 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 32 | $322.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 16 | $322.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 52 | $322.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 13 | $322.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $322.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $322.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 6 | $322.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $322.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $322.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $322.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $322.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 39 | $322.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 45 | $322.735 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $322.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $322.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $322.74 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $322.74 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 26 | $322.80 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 58 | $322.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 8 | $322.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 7 | $322.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $322.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $322.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $322.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $322.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $322.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $322.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 79 | $322.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 21 | $322.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $322.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 65 | $322.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $322.71 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $322.71 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 22 | $322.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $322.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $322.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $322.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $322.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $322.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $322.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $322.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $322.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $322.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $322.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $322.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $322.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $322.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $322.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 129 | $322.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $322.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $322.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $322.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $322.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $322.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $322.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $322.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $322.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $322.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $322.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $322.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $322.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $322.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $322.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $322.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $322.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $322.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $322.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $322.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 115 | $322.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $322.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $322.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $322.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $322.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $322.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $322.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $322.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $322.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $322.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $322.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $322.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $322.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $322.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $322.73 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $322.755 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 3 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 9 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 3 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 3 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $322.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $322.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $322.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 4 | $322.68 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 6 | $322.68 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $322.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 20 | $322.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 8 | $322.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 25 | $322.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 25 | $322.61 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $322.58 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $322.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $322.59 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 120 | $322.61 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $322.655 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 93 | $322.55 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 7 | $322.55 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 93 | $322.55 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 7 | $322.55 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $322.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 38 | $322.59 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 90 | $322.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $322.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $322.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 7 | $322.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $322.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $322.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 41 | $322.58 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 44 | $322.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 19 | $322.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 41 | $322.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 200 | $322.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 11 | $322.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 18 | $322.60 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $322.60 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 35 | $322.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $322.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $322.69 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 28 | $322.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 13 | $322.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $322.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 48 | $322.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $322.775 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $322.775 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $322.775 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 11 | $322.85 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 39 | $322.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $322.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 200 | $322.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $322.80 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $322.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $322.78 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 30 | $322.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $322.75 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $322.76 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 200 | $322.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 8 | $322.73 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $322.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 43 | $322.765 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 57 | $322.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 30 | $322.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 32 | $322.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 22 | $322.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 59 | $322.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 31 | $322.78 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $322.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 15 | $322.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 35 | $322.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $322.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 50 | $322.82 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 50 | $322.82 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 50 | $322.82 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 50 | $322.82 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 34 | $322.82 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 14 | $322.80 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 14 | $322.805 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 9 | $322.815 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $322.815 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $322.815 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 30 | $322.80 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 200 | $322.82 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 34 | $322.82 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $322.82 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 44 | $322.86 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $322.87 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $322.87 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $322.87 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 81 | $322.81 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 200 | $322.81 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $322.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $322.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $322.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 15 | $322.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 25 | $322.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 25 | $322.83 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $322.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $322.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 92 | $322.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $322.85 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 92 | $322.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $322.85 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 36 | $322.84 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 8 | $322.85 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $322.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 7 | $322.88 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 6 | $322.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 16 | $322.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 53 | $322.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 13 | $322.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 9 | $322.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $323.30 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 22 | $323.37 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $323.34 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 39 | $323.29 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 39 | $323.28 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 11 | $323.29 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 98 | $323.28 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 78 | $323.29 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 22 | $323.28 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 28 | $323.34 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 50 | $323.33 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 22 | $323.28 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 13 | $323.28 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 54 | $323.23 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 74 | $323.23 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 13 | $323.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 22 | $323.19 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $323.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 9 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 60 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 6 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 24 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 300 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $323.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 45 | $323.22 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $323.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $323.29 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $323.26 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 2 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $323.25 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 78 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 22 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $323.22 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $323.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 300 | $323.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $323.24 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $323.24 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $323.305 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $323.30 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 50 | $323.34 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 29 | $323.31 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $323.27 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 18 | $323.28 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $323.22 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 58 | $323.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 50 | $323.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 10 | $323.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $323.23 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $323.16 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 38 | $323.19 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 22 | $323.18 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 46 | $323.18 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | $323.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $323.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 55 | $323.18 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 9 | $323.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 9 | $323.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 91 | $323.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $323.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 39 | $323.24 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 39 | $323.26 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 22 | $323.26 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 38 | $323.20 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 250 | $323.23 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 13 | $323.26 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 15 | $323.23 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 22 | $323.26 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $323.34 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 30 | $323.32 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 75 | $323.31 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 25 | $323.30 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 51 | $323.26 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 41 | $323.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 34 | $323.12 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 9 | $323.09 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 2 | $323.10 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 2 | $323.10 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 34 | $323.10 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 3 | $323.11 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 84 | $323.11 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 3 | $323.15 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 13 | $323.14 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 12 | $323.14 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 84 | $323.11 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 15 | $323.11 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 16 | $323.14 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 12 | $323.12 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 84 | $323.15 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 13 | $323.14 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 3 | $323.13 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 97 | $323.09 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 3 | $323.09 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 3 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 88 | $323.18 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 76 | $323.18 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 10 | $323.18 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 67 | $323.15 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 15 | $323.10 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 50 | $323.08 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 12 | $323.02 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 13 | $323.03 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $323.04 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 7 | $322.97 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 7 | $322.96 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 86 | $322.96 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $322.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $322.95 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $322.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $322.92 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 26 | $322.87 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 13 | $322.86 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $322.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 84 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 69 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 31 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 21 | $322.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 9 | $322.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 97 | $322.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 3 | $322.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 69 | $322.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 9 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 31 | $322.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 13 | $322.72 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 22 | $322.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 31 | $322.81 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 31 | $322.79 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $322.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 39 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 39 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 34 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 55 | $322.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 22 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $322.79 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $322.84 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 145 | $322.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.70 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 13 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 105 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $322.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $322.83 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $322.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 22 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 34 | $322.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $322.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 34 | $322.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 44 | $322.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 49 | $322.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $322.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 68 | $322.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 32 | $322.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 42 | $322.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 9 | $322.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $322.66 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 3 | $322.78 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $322.76 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $322.75 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 55 | $322.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 7 | $322.55 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $322.58 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 51 | $322.76 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 89 | $322.59 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 3 | $322.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 38 | $322.72 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 39 | $322.73 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 34 | $322.73 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 22 | $322.73 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 250 | $322.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 13 | $322.73 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 200 | $322.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 22 | $322.73 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 16 | $322.79 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 50 | $322.80 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 52 | $322.79 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 32 | $322.79 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $322.94 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $322.93 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $322.93 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 2 | $322.85 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 15 | $322.97 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 6 | $322.99 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 95 | $322.99 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 28 | $323.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 34 | $323.02 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.03 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 30 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 33 | $323.01 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 75 | $323.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 250 | $323.07 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $323.08 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $323.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 150 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 16 | $323.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 250 | $323.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 34 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 120 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 25 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 30 | $323.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $323.07 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $323.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $323.08 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 13 | $323.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 30 | $323.28 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $323.27 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 48 | $323.31 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 52 | $323.31 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 36 | $323.32 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 46 | $323.32 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 52 | $323.36 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 2 | $323.33 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 30 | $323.44 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 16 | $323.40 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 300 | $323.53 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $323.62 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 54 | $323.62 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 5 | $323.53 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 20 | $323.60 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $323.59 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $323.63 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 150 | $323.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $323.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $323.63 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $323.64 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $323.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 81 | $323.62 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 25 | $323.63 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $323.64 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 150 | $323.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 34 | $323.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $323.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $323.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $323.67 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $323.62 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 50 | $323.61 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 21 | $323.61 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $323.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 24 | $323.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 24 | $323.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 3 | $323.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 14 | $323.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 32 | $323.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $323.63 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 17 | $323.63 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 22 | $323.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $323.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 200 | $323.64 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 28 | $323.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 22 | $323.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 150 | $323.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $323.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $323.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $323.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 37 | $323.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $323.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $323.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $323.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $323.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $323.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 50 | $323.44 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 50 | $323.44 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 50 | $323.44 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $323.49 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 35 | $323.49 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 40 | $323.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 60 | $323.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 28 | $323.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $323.50 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $323.42 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 13 | $323.47 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 22 | $323.47 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 22 | $323.47 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 39 | $323.46 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 22 | $323.46 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 25 | $323.45 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 22 | $323.44 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 38 | $323.46 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 13 | $323.46 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 16 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 18 | $323.405 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $323.435 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 44 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 3 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 96 | $323.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 13 | $323.38 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $323.38 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $323.38 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $323.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $323.40 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $323.435 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $323.44 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 24 | $323.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 15 | $323.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $323.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $323.43 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $323.37 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 8 | $323.28 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 30 | $323.27 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $323.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 15 | $323.27 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 39 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 39 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 32 | $323.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $323.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 22 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 47 | $323.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 22 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 86 | $323.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $323.16 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 18 | $323.09 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 23 | $323.09 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 19 | $323.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $323.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 13 | $323.11 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $323.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 105 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 10 | $323.17 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 19 | $323.17 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 41 | $323.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $323.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $323.18 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 62 | $323.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 39 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $323.15 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 10 | $323.18 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $323.09 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $323.11 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 22 | $323.11 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 34 | $323.15 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 10 | $323.24 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 54 | $323.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $323.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $323.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 45 | $323.13 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $323.13 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 11 | $323.13 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 4 | $323.13 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 2 | $322.96 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $322.94 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 24 | $322.94 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 59 | $322.93 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $322.93 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $322.89 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $322.84 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 200 | $322.85 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 8 | $322.84 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 42 | $322.84 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 26 | $322.745 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 45 | $322.73 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $322.73 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $322.86 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 44 | $322.86 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $322.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $322.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $322.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 82 | $322.78 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 56 | $322.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $322.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $322.72 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $322.63 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 200 | $322.63 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $322.63 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 89 | $322.63 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 25 | $322.58 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 27 | $322.595 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 49 | $322.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 96 | $322.57 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 8 | $322.64 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 29 | $322.65 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $322.74 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 118 | $322.83 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 82 | $322.83 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $322.86 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 2 | $322.87 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 37 | $322.87 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 25 | $322.89 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 73 | $322.95 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 16 | $322.94 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 80 | $322.91 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $322.91 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 8 | $322.77 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $322.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 6 | $322.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 67 | $322.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $322.83 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 22 | $322.81 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $322.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $322.84 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $322.85 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 144 | $322.84 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 26 | $322.74 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 54 | $322.74 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 4 | $322.74 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 16 | $322.76 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 31 | $322.78 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 91 | $322.79 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 33 | $322.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 74 | $322.82 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 26 | $322.82 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 34 | $322.83 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 80 | $322.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $322.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $322.86 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $322.93 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 36 | $322.92 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 8 | $322.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 4 | $322.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 2 | $322.93 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 50 | $323.05 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 23 | $323.02 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 38 | $322.99 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 39 | $322.99 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $322.96 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 50 | $323.06 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $323.135 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 500 | $323.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 29 | $323.09 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 70 | $323.09 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 30 | $323.09 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 70 | $323.09 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $323.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 67 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $323.03 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 33 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 67 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 39 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 7 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 16 | $323.02 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 33 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 67 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 8 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 8 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 99 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $323.03 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $323.03 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $323.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 34 | $323.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 65 | $323.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 46 | $323.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 45 | $323.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 46 | $323.04 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $323.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $323.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $323.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 28 | $323.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 27 | $323.03 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $323.12 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $323.13 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 12 | $323.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 12 | $323.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 7 | $323.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $323.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 180 | $323.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 20 | $323.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 11 | $323.20 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 22 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 13 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 22 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 200 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 200 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 27 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 3 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $323.19 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $323.17 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 176 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 50 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 22 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 22 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 9 | $323.19 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 6 | $323.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 14 | $323.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 22 | $323.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 8 | $323.17 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $323.16 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 4 | $323.15 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 6 | $323.15 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 12 | $323.17 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 2 | $323.13 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $323.045 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 50 | $323.04 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 50 | $323.045 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 14 | $323.06 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 6 | $323.06 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 40 | $322.97 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 91 | $322.98 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 9 | $322.98 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 46 | $322.99 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 46 | $322.99 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 24 | $323.00 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 50 | $323.09 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 22 | $323.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 22 | $323.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 13 | $323.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 22 | $323.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 22 | $323.03 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 39 | $323.05 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 13 | $323.03 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 112 | $323.05 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 13 | $323.05 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 25 | $323.08 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 22 | $323.05 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 25 | $323.09 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 90 | $323.10 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 90 | $323.11 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $323.11 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $323.12 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 38 | $323.10 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 53 | $323.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $323.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $323.04 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 82 | $323.09 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 2 | $323.07 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 20 | $322.87 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 5 | $323.02 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 63 | $323.00 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 200 | $323.00 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 11 | $322.95 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 39 | $322.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $322.935 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 15 | $322.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 35 | $322.935 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $322.935 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 37 | $322.88 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $322.945 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $322.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 31 | $322.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 13 | $322.89 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $322.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 8 | $322.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 5 | $322.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $322.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $322.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 71 | $322.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $322.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $322.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $322.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $322.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $322.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $322.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 74 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $322.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $322.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $322.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $322.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $322.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 78 | $322.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $322.77 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 39 | $322.77 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 6 | $322.78 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 44 | $322.78 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 45 | $322.78 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $322.79 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 5 | $322.79 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 45 | $322.79 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 3 | $322.835 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 64 | $322.77 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $322.79 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 20 | $322.79 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 14 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 8 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 6 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 14 | $322.80 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 38 | $322.78 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 78 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 22 | $322.80 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 90 | $322.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $322.75 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 10 | $322.75 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 123 | $322.69 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 34 | $322.70 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 22 | $322.73 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $322.72 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 22 | $322.73 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 13 | $322.73 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $322.73 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $322.65 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 41 | $322.65 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $322.65 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 11 | $322.66 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $322.66 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 55 | $322.66 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 7 | $322.66 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $322.66 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $322.61 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 27 | $322.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $322.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 46 | $322.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 68 | $322.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 31 | $322.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 70 | $322.72 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 30 | $322.72 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $322.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 26 | $322.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $322.73 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 41 | $322.73 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 6 | $322.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 36 | $322.77 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 27 | $322.77 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 12 | $322.77 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 7 | $322.69 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $322.69 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 63 | $322.69 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 11 | $322.69 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 53 | $322.69 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 7 | $322.68 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $322.68 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 50 | $322.63 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 1 | $322.62 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 10 | $322.67 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 13 | $322.66 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 22 | $322.67 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 39 | $322.66 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 22 | $322.67 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $322.60 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 5 | $322.61 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 39 | $322.62 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $322.62 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $322.62 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $322.62 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $323.115 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 2 | $323.07 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 81 | $323.07 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 13 | $323.07 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $323.02 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $322.985 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 13 | $322.97 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 18 | $322.98 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 180 | $322.99 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 145 | $323.00 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 25 | $323.02 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $323.03 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 20 | $323.04 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $323.02 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 180 | $323.04 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 16 | $323.06 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $323.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $323.14 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 19 | $323.19 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 2 | $323.25 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 57 | $323.25 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 39 | $323.26 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 21 | $323.26 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $323.27 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $323.27 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $323.28 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 69 | $323.35 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 30 | $323.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 98 | $323.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 2 | $323.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $323.30 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 100 | $323.31 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 2 | $323.31 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 23 | $323.31 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 100 | $323.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 3 | $323.43 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $323.42 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 7 | $323.36 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 30 | $323.44 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 81 | $323.43 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 19 | $323.43 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 50 | $323.43 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 3 | $323.43 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $323.42 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 20 | $323.42 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 25 | $323.41 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $323.345 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 47 | $323.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 13 | $323.42 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 74 | $323.37 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 22 | $323.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $323.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $323.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $323.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $323.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 12 | $323.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 12 | $323.29 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 3 | $323.30 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 46 | $323.34 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 4 | $323.34 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 17 | $323.30 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $323.30 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 25 | $323.30 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 25 | $323.30 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 10 | $323.30 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 34 | $323.28 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 16 | $323.28 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 50 | $323.26 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 5 | $323.23 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 1 | $323.225 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 67 | $323.24 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 37 | $323.24 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 54 | $323.24 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 12 | $323.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 22 | $323.13 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 4 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 17 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 98 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 44 | $323.08 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 21 | $323.00 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 28 | $323.00 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 2 | $322.98 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 78 | $322.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 200 | $322.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 37 | $323.02 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 3 | $323.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $323.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $323.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $323.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 9 | $323.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 46 | $323.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 15 | $323.08 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 25 | $323.04 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 11 | $323.09 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 69 | $323.09 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $322.965 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 39 | $322.93 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 39 | $322.96 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 10 | $322.93 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 14 | $322.93 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $322.93 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 10 | $322.91 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 56 | $322.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $322.85 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 38 | $322.83 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 27 | $322.83 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $322.86 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 11 | $322.83 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 25 | $322.82 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $322.75 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 2 | $322.75 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 3 | $322.82 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 76 | $322.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $322.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $322.85 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $322.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 8 | $322.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $322.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 52 | $322.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 10 | $322.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $322.70 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 58 | $322.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 20 | $322.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 22 | $322.69 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 10 | $322.67 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 25 | $322.66 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 12 | $322.55 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $322.58 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $322.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $322.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $322.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 38 | $322.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 12 | $322.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 4 | $322.47 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 13 | $322.51 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 13 | $322.45 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 13 | $322.47 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 13 | $322.47 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $322.43 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $322.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 18 | $322.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 27 | $322.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 27 | $322.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 27 | $322.49 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 25 | $322.50 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 47 | $322.50 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $322.57 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 48 | $322.60 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 48 | $322.60 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $322.705 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 100 | $322.78 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 3 | $322.80 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $322.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 200 | $322.72 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 60 | $322.74 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $322.74 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 150 | $322.71 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $322.71 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 116 | $322.72 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $322.71 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 34 | $322.70 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $322.73 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $322.73 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 50 | $322.73 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 89 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 7 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 7 | $322.62 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $322.60 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $322.64 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $322.59 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $322.60 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $322.59 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 18 | $322.59 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $322.59 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $322.59 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $322.59 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $322.54 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 43 | $322.57 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 50 | $322.58 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $322.58 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3 | $322.58 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3 | $322.58 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 80 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 99 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 53 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 47 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 60 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 40 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 99 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 26 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 74 | $322.63 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 70 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 30 | $322.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 11 | $322.69 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 59 | $322.64 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 41 | $322.64 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $322.64 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 39 | $322.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $322.66 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $322.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 42 | $322.76 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $322.75 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $322.77 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 55 | $322.77 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 4 | $322.76 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 4 | $322.66 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 6 | $322.59 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $322.58 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $322.65 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $322.72 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 8 | $322.77 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 44 | $322.77 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 41 | $322.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $322.83 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $322.87 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $322.87 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 19 | $322.89 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 19 | $322.93 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 77 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 23 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 120 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 89 | $322.97 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 56 | $322.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 48 | $322.97 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $323.89 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 29 | $323.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $323.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 84 | $323.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $323.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $323.90 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 9 | $323.89 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 9 | $323.89 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $323.86 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 3 | $323.80 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 2 | $323.80 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 2 | $323.80 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 49 | $323.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 51 | $323.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $323.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 45 | $323.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 5 | $323.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 51 | $323.79 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 3 | $323.79 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 48 | $323.80 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 3 | $323.80 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $323.84 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $323.89 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 50 | $323.81 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $323.81 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $323.84 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 200 | $323.85 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $323.95 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $323.89 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 50 | $323.89 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 22 | $323.89 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 78 | $323.89 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 6 | $324.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 7 | $324.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 54 | $323.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 50 | $323.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 2 | $323.92 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 8 | $324.00 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $324.03 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 5 | $324.09 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 25 | $324.07 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $324.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $324.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $324.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 11 | $324.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $324.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 12 | $324.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $324.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $324.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $324.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 12 | $323.99 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $323.91 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $323.91 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 28 | $323.91 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $323.91 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 10 | $323.91 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 11 | $323.89 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 50 | $323.89 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 14 | $323.89 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $323.89 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $323.90 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 3 | $323.84 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 10 | $323.88 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 5 | $323.88 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 23 | $323.85 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 127 | $323.85 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 23 | $323.84 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 50 | $323.83 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $323.82 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 16 | $323.81 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 40 | $323.80 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $323.83 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $323.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $323.83 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 6 | $323.92 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 53 | $323.90 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 10 | $323.90 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 99 | $323.90 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $323.86 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 16 | $323.85 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 50 | $323.77 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 30 | $323.835 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 5 | $323.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 14 | $323.80 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 24 | $323.80 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 62 | $323.80 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 38 | $323.80 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $323.80 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 11 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 23 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 11 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 88 | $323.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 8 | $323.74 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 26 | $323.71 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 50 | $323.73 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 25 | $323.74 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 13 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 46 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 46 | $323.71 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $323.74 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 13 | $323.74 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 63 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 15 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 11 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 10 | $323.73 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 27 | $323.75 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 25 | $323.75 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 6 | $323.75 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 19 | $323.75 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 22 | $323.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 35 | $323.76 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 35 | $323.76 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 13 | $323.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $323.82 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $323.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 22 | $323.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 39 | $323.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $323.79 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $323.81 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 19 | $323.88 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 10 | $323.88 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $323.88 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 15 | $323.89 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 10 | $323.88 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $323.85 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $323.80 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 71 | $323.81 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $323.79 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $323.75 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $323.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 16 | $323.71 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 30 | $323.71 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 10 | $323.71 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 16 | $323.70 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 84 | $323.70 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $323.68 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 25 | $323.69 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $323.65 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $323.66 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 12 | $323.66 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 66 | $323.65 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $323.65 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 34 | $323.63 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 200 | $323.65 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 50 | $323.66 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $323.66 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 5 | $323.66 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 200 | $323.64 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $323.60 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 10 | $323.59 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 38 | $323.59 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $323.61 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $323.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 99 | $323.55 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $323.56 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 30 | $323.60 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $323.59 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $323.56 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 40 | $323.56 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $323.56 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 66 | $323.56 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $323.56 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $323.55 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $323.49 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 36 | $323.48 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 97 | $323.48 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 50 | $323.49 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 10 | $323.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 59 | $323.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $323.53 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 7 | $323.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $323.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $323.50 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $323.54 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 3 | $323.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $323.51 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $323.52 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $323.59 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 50 | $323.61 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $323.62 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $323.63 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 200 | $323.78 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 200 | $323.77 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $323.67 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 2 | $323.68 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 22 | $323.70 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 14 | $323.70 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 22 | $323.70 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 50 | $323.78 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 50 | $323.78 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $323.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 10 | $323.75 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 31 | $323.75 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 4 | $323.75 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 13 | $323.75 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $323.75 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 311 | $323.75 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $323.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 31 | $323.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 7 | $323.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 31 | $323.73 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 14 | $323.74 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $323.73 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 6 | $323.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 6 | $323.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 7 | $323.72 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 13 | $323.71 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 2 | $323.75 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 37 | $323.75 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $323.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $323.75 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $323.67 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 4 | $323.67 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | $323.63 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 2 | $323.67 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 150 | $323.67 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 10 | $323.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $323.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 12 | $323.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $323.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $323.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 48 | $323.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 51 | $323.65 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 28 | $323.66 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 49 | $323.65 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $323.63 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 26 | $323.61 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 11 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 11 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 18 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 10 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 10 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 26 | $323.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 200 | $323.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $323.57 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 29 | $323.57 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 21 | $323.57 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 2 | $323.615 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 78 | $323.615 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $323.60 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 22 | $323.60 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 28 | $323.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 53 | $323.57 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $323.57 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 27 | $323.55 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 11 | $323.51 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 12 | $323.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 21 | $323.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $323.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $323.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $323.51 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 87 | $323.51 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 13 | $323.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 32 | $323.55 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 68 | $323.55 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 83 | $323.55 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $323.53 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $323.53 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $323.53 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 12 | $323.53 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $323.53 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 39 | $323.49 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 12 | $323.47 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 11 | $323.45 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 72 | $323.45 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 10 | $323.45 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 8 | $323.45 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 30 | $323.45 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $323.58 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 5 | $323.61 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 5 | $323.61 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 5 | $323.63 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 72 | $322.12 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 17 | $322.17 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 18 | $322.17 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $322.17 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 38 | $322.15 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 22 | $322.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 22 | $322.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 39 | $322.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 13 | $322.02 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 39 | $322.02 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 22 | $322.02 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 22 | $322.02 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 13 | $322.02 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 25 | $322.02 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 39 | $322.02 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 22 | $322.02 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $322.02 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 22 | $322.02 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 13 | $322.02 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 2 | $322.03 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 12 | $322.15 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 10 | $322.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 21 | $322.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 12 | $322.05 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $321.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $321.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $322.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $322.05 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 2 | $322.04 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 50 | $322.03 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 3 | $322.11 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 3 | $322.07 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 34 | $322.11 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $322.11 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 55 | $322.11 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 36 | $322.10 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 6 | $322.10 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 58 | $322.10 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 3 | $322.14 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $322.17 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 96 | $322.17 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $322.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 13 | $322.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 43 | $322.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 22 | $322.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 28 | $322.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 9 | $322.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $322.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 92 | $322.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $322.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 18 | $322.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $322.20 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 20 | $322.20 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 5 | $322.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $322.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 9 | $322.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $322.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $322.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $322.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $322.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $322.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $322.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $322.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $322.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $322.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $322.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $322.15 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $322.17 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 99 | $322.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 48 | $322.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $322.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 51 | $322.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 49 | $322.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $322.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $322.18 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $322.18 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $322.19 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 2 | $322.22 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 3 | $322.181 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $322.23 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $322.23 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $322.23 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $322.24 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 30 | $322.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $322.17 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $322.35 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 9 | $322.35 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 15 | $322.32 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 5 | $322.35 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 2 | $322.37 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $322.36 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 14 | $322.265 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $322.25 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $322.27 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 11 | $322.32 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $322.32 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 22 | $322.32 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 20 | $322.30 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $322.19 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 10 | $322.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 37 | $322.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 50 | $322.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 4 | $322.17 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 52 | $322.17 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $322.17 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $322.11 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 4 | $322.10 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $322.05 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 39 | $322.07 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 50 | $322.04 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $322.02 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 30 | $321.95 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 28 | $321.94 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $321.87 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 50 | $321.83 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 33 | $321.83 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 3 | $321.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $321.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $321.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $321.955 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3 | $321.96 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $321.96 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $321.96 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $321.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $322.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $322.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $322.10 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 30 | $322.10 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 12 | $322.11 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 50 | $322.155 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 2 | $321.67 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 26 | $321.65 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 39 | $321.62 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 3 | $321.63 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 22 | $321.62 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 5 | $321.61 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $321.61 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 13 | $321.62 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 29 | $321.62 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $321.62 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 25 | $321.62 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 3 | $321.61 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 150 | $321.60 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $321.58 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 30 | $321.54 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $321.56 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $321.54 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $321.54 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 28 | $321.54 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 22 | $321.43 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 78 | $321.43 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 41 | $321.43 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 21 | $321.43 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 79 | $321.44 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $321.49 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $321.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 39 | $321.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $321.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $321.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $321.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $321.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 21 | $321.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $321.72 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 10 | $321.65 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 12 | $321.65 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 32 | $321.57 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 5 | $321.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $321.48 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 3 | $321.47 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 7 | $321.47 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 94 | $321.46 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 6 | $321.46 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 38 | $321.45 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $321.45 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 31 | $321.45 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 84 | $321.45 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $321.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $321.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 14 | $321.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 11 | $321.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 62 | $321.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 38 | $321.41 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 60 | $321.42 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 12 | $321.36 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 24 | $321.36 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 39 | $321.28 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 10 | $321.28 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 49 | $321.27 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $321.14 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 2 | $321.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $321.21 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 50 | $321.26 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 2 | $321.29 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 10 | $321.30 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 5 | $321.32 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 5 | $321.33 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $321.33 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 6 | $321.32 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 3 | $321.34 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 2 | $321.34 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 39 | $321.34 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 21 | $321.35 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 4 | $321.37 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $321.40 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 43 | $321.45 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 3 | $321.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 51 | $321.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $321.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 33 | $321.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $321.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $321.44 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 15 | $321.44 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 39 | $321.39 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 12 | $321.39 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $321.30 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 5 | $321.39 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 7 | $321.47 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 6 | $321.52 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 2 | $321.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 12 | $321.62 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $321.66 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 3 | $321.75 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 3 | $321.76 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 7 | $321.85 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $321.85 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 14 | $321.76 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 46 | $321.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 42 | $321.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $321.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $321.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $321.91 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 10 | $321.805 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 39 | $321.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $321.72 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 7 | $321.73 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 3 | $321.76 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 50 | $321.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 3 | $321.85 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $321.94 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $321.94 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 38 | $322.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $322.08 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $322.08 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $322.08 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 9 | $322.08 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $322.08 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 125 | $322.01 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $321.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $321.88 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $321.93 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 150 | $321.87 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 150 | $321.86 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 25 | $321.95 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 100 | $321.87 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 1 | $321.86 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $321.85 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 14 | $321.88 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $321.87 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 34 | $321.89 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 50 | $321.89 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 175 | $321.96 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 25 | $321.96 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 175 | $321.96 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 25 | $321.97 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 16 | $321.94 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 150 | $321.95 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 34 | $321.95 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $321.94 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $321.95 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 23 | $322.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 18 | $322.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 12 | $322.17 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $322.10 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $322.10 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $322.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 20 | $322.10 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 39 | $322.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 54 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 8 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 10 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 25 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $322.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $321.99 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 50 | $321.92 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 39 | $321.95 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $321.89 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 10 | $321.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $321.77 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 5 | $321.78 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 3 | $321.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 12 | $321.70 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 12 | $321.70 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $321.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $321.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 22 | $321.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 43 | $321.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 9 | $321.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 13 | $321.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $321.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $321.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 5 | $321.00 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 16 | $321.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 3 | $321.16 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 6 | $321.03 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 10 | $321.04 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 9 | $321.03 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 7 | $321.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 16 | $321.02 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $321.01 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 43 | $321.02 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 14 | $321.01 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 2 | $321.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 22 | $321.05 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 22 | $321.05 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 10 | $321.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $321.09 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 17 | $321.10 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $321.08 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 3 | $321.09 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $321.03 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $321.08 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 50 | $321.25 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 50 | $321.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3 | $321.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 3 | $321.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 3 | $321.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 4 | $321.09 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 7 | $321.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $321.04 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 4 | $321.14 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 9 | $321.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 49 | $321.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 14 | $321.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $320.97 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $320.96 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 1 | $320.97 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $320.97 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 80 | $320.96 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 10 | $320.97 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 13 | $320.97 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 39 | $320.98 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 2 | $320.93 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $320.91 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 14 | $320.76 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 500 | $320.80 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $320.82 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $320.82 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $320.83 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $320.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 14 | $321.67 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $320.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $321.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $320.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 12 | $321.55 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $320.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 32 | $321.54 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 42 | $320.89 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $321.54 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $320.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 20 | $321.431 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 34 | $320.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $321.46 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 64 | $320.91 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 36 | $320.91 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 35 | $321.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $320.94 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 12 | $321.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $320.98 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $321.03 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 42 | $321.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $321.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 58 | $321.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 50 | $321.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 22 | $318.34 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $321.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 3 | $320.93 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 5 | $318.45 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $321.50 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 46 | $321.05 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $318.55 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $321.05 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $318.44 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $321.45 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $321.09 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $318.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $321.32 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $321.02 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $318.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 5 | $321.31 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 13 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 4 | $318.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $321.31 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 22 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $318.32 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 90 | $321.31 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 22 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 40 | $318.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $321.31 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 37 | $320.98 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 4 | $318.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $321.30 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 226 | $320.97 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 29 | $318.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $321.25 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 10 | $320.97 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 17 | $318.53 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 13 | $320.97 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 33 | $318.53 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 39 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 60 | $318.60 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 15 | $321.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 37 | $320.97 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 7 | $319.37 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 14 | $320.97 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 20 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 30 | $321.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 22 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 70 | $321.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 16 | $321.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 22 | $320.96 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 30 | $321.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $320.93 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 78 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 13 | $320.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 4 | $320.88 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 22 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 12 | $320.94 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 45 | $320.80 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 11 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 11 | $320.93 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $320.86 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $321.52 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $320.91 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 5 | $320.89 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 12 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 17 | $320.83 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 35 | $321.52 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $320.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $320.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $321.54 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $320.88 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 22 | $320.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 87 | $319.27 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $321.52 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 16 | $320.92 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 34 | $320.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 13 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $321.54 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 5 | $320.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 145 | $320.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $321.55 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 5 | $321.06 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 55 | $320.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $319.26 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $321.14 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 200 | $320.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $319.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $321.63 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 8 | $321.14 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $320.82 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 13 | $319.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 40 | $321.53 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 12 | $321.08 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 67 | $320.82 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $319.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 1 | $321.50 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $321.08 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 17 | $320.74 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 63 | $319.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $321.53 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 89 | $321.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 33 | $320.72 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 45 | $319.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $321.50 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 83 | $321.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 67 | $320.72 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $319.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $321.12 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 33 | $320.70 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 24 | $319.51 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $321.38 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $321.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 23 | $320.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 3 | $319.47 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 15 | $321.41 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 17 | $321.13 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $320.69 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 22 | $319.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $321.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 83 | $321.12 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 18 | $320.68 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 4 | $319.45 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $321.19 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 17 | $321.12 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 2 | $320.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 39 | $319.35 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $321.24 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $321.13 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 11 | $320.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 250 | $319.37 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $321.20 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 76 | $321.07 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $320.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $319.39 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 150 | $321.26 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 24 | $321.07 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $320.63 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $321.34 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 5 | $321.06 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $320.56 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $319.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 31 | $321.32 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 6 | $321.06 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $320.60 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 9 | $319.49 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 36 | $321.29 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $321.05 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $320.60 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $319.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 22 | $321.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 38 | $320.91 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 2 | $320.60 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 29 | $319.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 22 | $321.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 8 | $320.91 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 19 | $320.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $319.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 39 | $321.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 52 | $320.91 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 40 | $319.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 13 | $321.23 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 40 | $320.92 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $320.68 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 30 | $319.46 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 18 | $321.225 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $320.98 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 38 | $320.64 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 70 | $319.46 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $321.17 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 50 | $321.02 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $320.64 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $319.54 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 97 | $321.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $321.015 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 51 | $319.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 22 | $321.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $321.03 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 6 | $320.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 3 | $321.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $321.015 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 10 | $320.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 11 | $321.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $320.93 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 13 | $320.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $319.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 47 | $321.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $320.94 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 25 | $320.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 18 | $319.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 30 | $321.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 2 | $320.94 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 60 | $319.51 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 8 | $321.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $320.94 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $320.65 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 6 | $319.51 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $321.16 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $320.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 39 | $320.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $319.79 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $321.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $320.93 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 65 | $319.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 47 | $321.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $320.93 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $320.64 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 50 | $319.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 25 | $321.21 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $320.92 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $319.70 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $321.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $320.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $320.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $319.70 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 49 | $321.18 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $321.01 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $320.56 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1,701 | $319.70 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $321.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $321.05 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 16 | $320.49 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 500 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $321.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 20 | $320.54 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 29 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 2 | $321.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $320.54 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 6 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 2 | $321.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 45 | $321.06 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 66 | $320.54 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 88 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 20 | $321.28 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 10 | $321.07 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 79 | $320.54 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $321.34 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $321.31 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 79 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 555 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $321.33 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $321.29 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 19 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 120 | $319.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $321.33 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 3 | $321.22 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $319.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 9 | $321.22 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 15 | $321.20 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 49 | $319.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $321.31 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 15 | $321.14 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $319.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 9 | $321.31 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 30 | $321.12 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 54 | $319.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 9 | $321.31 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $321.17 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 14 | $319.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 4 | $321.31 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 50 | $321.16 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 33 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 58 | $319.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 9 | $321.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $321.14 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 34 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $319.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 4 | $321.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 18 | $321.14 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $320.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $319.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 5 | $321.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 18 | $321.14 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 30 | $320.38 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $319.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $321.31 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 4 | $320.41 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $319.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $321.31 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $321.12 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $320.41 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 74 | $319.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $321.31 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $321.10 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 20 | $320.43 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $319.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $321.32 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $321.07 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $320.46 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 26 | $319.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 5 | $321.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $321.06 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $320.46 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 11 | $319.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 13 | $321.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 13 | $321.07 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 20 | $320.46 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 17 | $319.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 22 | $321.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 18 | $321.06 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 36 | $320.46 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 3 | $319.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 22 | $321.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $321.14 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 25 | $320.55 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 13 | $319.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 2 | $321.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 75 | $321.14 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 22 | $320.55 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 22 | $319.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 2 | $321.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $320.54 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 39 | $319.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 12 | $321.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 41 | $320.54 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 31 | $319.57 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 12 | $321.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $320.64 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 39 | $319.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $321.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $321.10 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $320.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $319.715 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 28 | $321.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 39 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $320.59 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $319.57 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 49 | $321.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 55 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $320.59 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $319.59 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $321.44 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 2 | $320.48 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 63 | $319.61 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 10 | $321.46 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 5 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 49 | $320.48 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 37 | $319.61 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $321.50 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $320.39 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $319.65 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 2 | $321.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $320.38 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $319.65 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 79 | $321.70 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 200 | $321.11 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 65 | $320.40 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 9 | $319.65 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 22 | $321.72 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 50 | $321.03 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 2 | $320.40 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 36 | $319.65 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 21 | $321.70 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 20 | $321.04 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 69 | $320.40 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $319.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 9 | $321.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $320.40 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $319.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 79 | $321.71 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $321.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $320.54 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $319.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 13 | $321.72 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 41 | $321.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 30 | $320.50 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 18 | $319.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 6 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 9 | $321.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $320.51 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 81 | $319.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 13 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 50 | $321.06 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 9 | $320.60 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $319.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 22 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 5 | $321.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 17 | $320.56 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 96 | $319.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $321.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 24 | $321.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 83 | $320.56 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 2 | $319.89 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 19 | $321.88 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 17 | $320.43 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 98 | $319.89 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 7 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 11 | $321.09 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $320.35 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $319.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 2 | $321.27 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $320.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $319.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 150 | $321.85 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $321.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $320.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $319.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $321.85 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 2 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 200 | $320.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $319.92 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 12 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $320.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $319.815 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 18 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $320.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $319.86 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 34 | $321.86 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $320.42 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 17 | $319.83 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $321.85 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 81 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 91 | $320.42 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $319.595 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 39 | $321.87 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 4 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 9 | $320.42 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $319.64 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $321.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 9 | $320.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $319.64 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 35 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 22 | $321.35 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 20 | $320.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 5 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 22 | $321.35 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 5 | $320.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 16 | $319.45 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 13 | $321.35 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $319.45 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 35 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 39 | $321.35 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 18 | $319.45 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 24 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 39 | $321.35 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $320.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 80 | $319.59 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 13 | $321.35 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 4 | $319.55 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 9 | $321.70 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 22 | $321.35 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $319.68 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 22 | $321.35 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 4 | $319.61 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 22 | $321.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 87 | $320.58 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $319.68 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 22 | $321.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 13 | $320.59 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 9 | $319.68 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $321.79 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 39 | $321.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $320.73 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 22 | $319.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 24 | $321.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 13 | $321.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 18 | $320.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 22 | $319.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 13 | $321.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 67 | $321.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 6 | $320.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $319.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 13 | $321.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $321.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $320.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $319.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 13 | $321.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $321.44 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 5 | $320.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 39 | $319.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 11 | $321.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $321.44 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 2 | $320.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 22 | $319.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $321.38 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $320.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 13 | $319.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 3 | $321.87 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 5 | $321.52 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $320.71 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $319.66 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 28 | $321.69 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 2 | $321.53 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $320.71 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 3 | $319.63 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $321.63 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 12 | $321.63 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 10 | $320.76 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $321.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $321.59 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 17 | $320.75 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 24 | $321.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 19 | $321.55 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $320.68 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $321.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $321.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 90 | $320.56 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 62 | $321.80 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $321.53 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $320.56 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 22 | $321.80 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $321.33 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 17 | $320.57 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 6 | $321.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $321.39 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 16 | $320.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 34 | $321.90 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $321.39 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 76 | $320.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $321.92 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 20 | $321.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $320.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $321.92 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 7 | $320.60 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $321.91 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $320.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $321.92 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 28 | $321.60 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 15 | $320.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $321.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 81 | $321.35 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 8 | $320.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $321.97 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $321.35 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 13 | $320.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $321.99 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 3 | $321.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $320.74 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 9 | $321.99 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 5 | $321.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 39 | $320.74 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 5 | $321.46 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $320.74 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 24 | $321.56 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $320.74 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $321.53 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 16 | $320.74 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 20 | $321.52 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $320.62 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $322.05 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 57 | $321.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $320.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 31 | $322.05 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $321.59 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $320.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $322.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 11 | $321.56 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $320.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $320.72 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 70 | $316.64 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 50 | $319.145 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $316.57 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 22 | $319.15 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $316.51 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $318.89 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $316.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $318.88 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $316.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $318.99 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $316.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $319.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 32 | $316.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 50 | $319.07 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $316.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 30 | $319.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $316.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 7 | $319.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $316.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $319.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $316.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $319.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 68 | $316.32 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $319.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $319.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 13 | $316.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 76 | $319.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 22 | $316.33 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $319.13 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 22 | $316.33 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 22 | $316.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $319.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 13 | $319.33 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 8 | $319.34 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $319.34 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $319.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $319.86 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 5 | $319.43 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $319.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $318.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 94 | $318.91 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $318.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $318.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $318.22 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $318.28 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $318.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 7 | $318.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 8 | $318.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 13 | $318.09 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $318.26 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $318.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $318.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $318.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 67 | $318.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $318.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 20 | $318.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $318.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $318.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 12 | $318.09 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 12 | $318.09 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $317.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 13 | $317.93 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $317.72 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $312.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $312.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 78 | $313.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 9 | $313.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 22 | $312.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $312.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $312.65 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 28 | $311.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $311.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 37 | $311.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 12 | $311.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $311.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $311.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $311.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 12 | $311.18 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $311.13 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $311.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $310.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $321.14 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $311.07 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $320.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 15 | $311.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $320.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 13 | $311.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $320.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 87 | $311.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 94 | $320.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 300 | $311.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $320.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 13 | $311.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $320.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $311.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $320.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 30 | $311.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 31 | $320.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $311.81 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $320.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 5 | $311.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $320.77 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $311.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $320.73 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $311.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 78 | $320.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $311.88 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 22 | $320.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 61 | $320.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 39 | $320.78 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 90 | $320.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 48 | $320.51 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $320.54 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $320.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 23 | $320.73 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $311.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $320.56 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $311.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $320.45 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $311.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $320.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 12 | $312.04 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $320.31 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $311.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $318.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 273 | $312.30 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 28 | $318.57 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $311.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $318.57 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $311.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $318.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 225 | $312.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 22 | $318.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 15 | $312.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 90 | $318.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $312.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 39 | $318.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $312.31 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 47 | $318.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $312.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 13 | $318.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $312.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 90 | $318.35 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 8 | $312.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $318.31 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 14 | $312.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $318.31 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 142 | $318.31 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 11 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $318.31 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 9 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 6 | $318.31 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 51 | $318.31 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $318.32 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $318.22 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $317.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $317.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 35 | $318.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $318.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $311.98 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $318.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $311.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $318.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $311.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 51 | $318.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $311.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 58 | $318.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $311.675 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 142 | $318.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $311.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 21 | $318.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $311.675 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $318.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $311.675 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 4 | $318.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 29 | $318.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $311.90 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 71 | $318.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 45 | $311.73 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $318.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $311.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 45 | $318.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 13 | $318.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $318.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $318.16 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $318.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $318.51 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $318.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 67 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $318.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 17 | $318.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 17 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $318.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 5 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $318.23 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 45 | $318.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 78 | $311.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $318.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 22 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 53 | $318.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $318.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $318.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 70 | $311.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 84 | $318.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $311.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 16 | $318.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $311.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $318.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 3 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $318.07 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $318.07 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 22 | $311.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 38 | $318.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $311.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $318.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $311.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $318.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $311.51 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $317.99 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 34 | $311.55 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 18 | $317.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $311.51 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $317.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $311.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $317.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $311.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 80 | $317.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 98 | $311.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $317.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $311.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $318.07 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $318.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 24 | $318.05 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $311.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $317.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 13 | $310.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 24 | $317.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 80 | $310.87 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $317.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $310.87 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $317.45 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $311.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $317.29 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $311.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $317.27 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $311.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $317.15 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 4 | $311.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $317.225 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 39 | $311.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $317.225 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $310.95 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 20 | $317.06 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 30 | $310.72 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 180 | $317.06 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 30 | $310.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 20 | $317.07 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $310.84 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 5 | $316.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $310.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $316.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $310.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 22 | $316.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $310.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $316.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $311.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $316.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 15 | $310.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $316.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $311.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 22 | $316.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $311.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $316.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 94 | $311.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 13 | $316.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $311.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 87 | $316.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $311.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 13 | $316.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $311.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 21 | $316.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $310.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $316.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $310.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 26 | $316.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 22 | $310.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 22 | $316.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 39 | $310.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $317.11 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 22 | $310.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 42 | $317.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 5 | $310.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $317.39 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 13 | $310.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $317.39 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 12 | $310.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 90 | $317.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $310.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 47 | $317.48 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 45 | $310.205 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $317.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | $310.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $317.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 5 | $310.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $317.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 13 | $310.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 67 | $317.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 7 | $310.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $317.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 13 | $310.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $317.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | $310.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $317.31 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $310.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 39 | $317.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 487 | $310.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 13 | $310.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $310.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $310.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 99 | $317.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 42 | $310.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $317.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $310.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $317.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $310.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $317.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $310.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 13 | $317.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $310.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 22 | $317.56 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $310.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 87 | $317.55 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 13 | $317.56 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 30 | $309.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $317.73 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 9 | $309.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $317.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $309.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 39 | $317.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 30 | $309.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $317.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $309.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $317.63 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $309.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $317.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 30 | $309.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $317.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 13 | $309.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $317.57 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $309.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $317.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $309.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 90 | $317.54 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $309.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 90 | $317.69 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $309.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $317.69 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $309.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $317.69 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12 | $309.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 90 | $317.57 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 3 | $309.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $317.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $309.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $317.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $309.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $317.00 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $309.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $317.00 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 7 | $309.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $308.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $308.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 99 | $308.45 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $308.42 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $308.21 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 99 | $308.42 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $308.45 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $308.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $308.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $308.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $308.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $308.61 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 3 | $308.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $308.65 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 125 | $309.03 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $308.80 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 5 | $308.80 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 6 | $309.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $309.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $309.17 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 6 | $310.53 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 8 | $310.49 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 3 | $310.53 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 11 | $310.49 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 11 | $310.49 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 3 | $310.35 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 14 | $310.35 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 17 | $310.20 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 6 | $310.53 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 8 | $310.49 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 14 | $310.49 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 14 | $310.66 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 14 | $310.66 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 14 | $310.66 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 7 | $310.69 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 7 | $310.35 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 8 | $310.06 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 32 | $310.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 32 | $310.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $310.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $310.89 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $310.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $310.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $310.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $310.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $310.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $310.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $310.23 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $310.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 13 | $310.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $310.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $310.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $310.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $310.89 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $310.72 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $310.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $310.45 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $310.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $309.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $309.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $309.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $309.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 139 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 61 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 61 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 139 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 38 | $310.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $310.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $310.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 18 | $310.90 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 14 | $311.18 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 11 | $311.15 | Ordinary |
09:18:29 - 06-Feb-26 |
| Buy* | 157 | $311.13 | Ordinary |
09:18:29 - 06-Feb-26 |
| Buy* | 11 | $310.91 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 14 | $310.91 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 16 | $310.91 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 41 | $310.89 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 14 | $310.89 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 3 | $310.50 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 11 | $310.80 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 48 | $310.92 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 3 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 3 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.44 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 3 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.44 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 5 | $310.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 100 | $310.03 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 20 | $310.20 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 92 | $311.13 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 6 | $310.64 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 16 | $310.20 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 4 | $310.20 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 2 | $310.20 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 12 | $310.18 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 22 | $310.18 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 22 | $310.18 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 1 | $310.18 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 2 | $310.18 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 3 | $310.20 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 33 | $310.30 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 33 | $310.26 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 34 | $310.66 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 20 | $310.44 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 1 | $309.51 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 259 | $310.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $310.01 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 40 | $310.02 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 20 | $310.08 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $310.11 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 9 | $310.20 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 40 | $310.20 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $310.20 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 50 | $310.43 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 9 | $310.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $310.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 9 | $310.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 41 | $310.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $310.55 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 8 | $310.63 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 21 | $310.58 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 10 | $311.00 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 10 | $310.50 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 100 | $310.50 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 6 | $311.55 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 78 | $311.53 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 200 | $311.00 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 1 | $310.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $310.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 49 | $311.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 51 | $311.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $311.06 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $311.92 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 1 | $312.00 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 42 | $312.43 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 20 | $312.41 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 20 | $312.38 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 21 | $312.10 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 97 | $312.08 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 1 | $312.25 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 2 | $311.43 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 2 | $311.43 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 2 | $311.43 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 2 | $311.43 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 2 | $311.43 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 270 | $311.50 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 50 | $311.49 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 50 | $311.49 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 14 | $311.36 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $311.00 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 8 | $311.00 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 2 | $310.90 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 10 | $310.70 | Ordinary |
08:20:30 - 06-Feb-26 |
| Buy* | 14 | $310.70 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 15 | $310.54 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 15 | $310.53 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 6 | $310.95 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 2 | $310.95 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 2 | $310.87 | Ordinary |
08:14:09 - 06-Feb-26 |
| Unknown* | 7 | $310.74 | Ordinary |
08:14:09 - 06-Feb-26 |
| Unknown* | 7 | $310.74 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 6 | $310.83 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 7 | $310.66 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 6 | $310.79 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 28 | $311.02 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $311.02 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 1 | $310.42 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 1 | $310.42 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $310.46 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 500 | $310.10 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 29 | $310.11 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 1 | $310.32 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 1 | $310.32 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 71 | $310.11 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 100 | $310.13 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 30 | $310.15 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 50 | $310.16 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 198 | $310.57 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 50 | $310.62 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 50 | $310.66 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 1 | $310.83 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 20 | $310.89 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 50 | $310.92 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 270 | $311.03 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 30 | $311.06 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 30 | $311.20 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 50 | $311.22 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 5 | $311.48 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 2 | $310.90 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $310.90 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 2 | $310.88 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $310.88 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 2 | $310.88 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 2 | $310.60 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 10 | $311.04 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 100 | $311.01 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 10 | $311.00 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 10 | $311.01 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 1 | $311.01 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 1 | $311.09 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 50 | $311.04 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 100 | $311.04 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 3 | $311.41 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 5 | $311.00 | Ordinary |
07:56:30 - 06-Feb-26 |
| Sell* | 14 | $310.96 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 14 | $310.93 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 50 | $310.81 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 50 | $311.04 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 8 | $311.05 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 50 | $311.01 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 50 | $311.06 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 20 | $311.22 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 50 | $311.01 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 50 | $311.06 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 20 | $311.15 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 14 | $311.76 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 5 | $311.95 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 5 | $311.95 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 5 | $311.96 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 5 | $311.96 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 5 | $311.78 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 64 | $311.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 12 | $311.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 88 | $311.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 12 | $311.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $310.99 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $310.68 | Ordinary |
07:37:56 - 06-Feb-26 |
| Buy* | 33 | $311.00 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 30 | $310.98 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 30 | $310.99 | Ordinary |
07:36:45 - 06-Feb-26 |
| Buy* | 80 | $310.97 | Ordinary |
07:36:45 - 06-Feb-26 |
| Buy* | 30 | $310.94 | Ordinary |
07:36:45 - 06-Feb-26 |
| Buy* | 20 | $310.97 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 30 | $310.96 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 50 | $310.95 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 100 | $310.97 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 600 | $311.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 200 | $311.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 50 | $310.99 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 50 | $310.95 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 50 | $310.99 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $310.97 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 50 | $310.95 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:26 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 15 | $311.00 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 70 | $311.00 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 30 | $311.00 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 30 | $311.00 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 30 | $311.00 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 50 | $310.95 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 20 | $310.94 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 14 | $310.85 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 105 | $310.81 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $310.94 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 3 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 4 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 18 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 95 | $310.81 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 100 | $310.82 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 5 | $310.83 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 12 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 70 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 70 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 28 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 88 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 30 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 30 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 12 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 86 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 14 | $311.00 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 100 | $310.97 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 28 | $311.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 23 | $311.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 8 | $311.58 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 26 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 54 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 77 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 100 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 23 | $311.00 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 20 | $311.08 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 1 | $311.43 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 23 | $311.46 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 30 | $311.46 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 44 | $311.46 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 1 | $311.46 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 1 | $311.46 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 1 | $311.46 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 2 | $311.55 | Ordinary |
07:29:36 - 06-Feb-26 |
| Buy* | 14 | $312.07 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 4 | $311.45 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 248 | $311.66 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 2 | $311.64 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 15 | $312.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 1 | $311.60 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 3 | $311.58 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 14 | $311.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 10 | $311.00 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 400 | $311.00 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 100 | $310.97 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 3 | $311.00 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 1 | $311.01 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 450 | $311.01 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 50 | $311.01 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 239 | $311.02 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $311.02 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $311.07 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 4 | $311.07 | Ordinary |
07:14:12 - 06-Feb-26 |
| Sell* | 4 | $311.08 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 4 | $311.20 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 5 | $311.13 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 5 | $311.13 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 30 | $311.41 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 11 | $311.42 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 7 | $311.59 | Ordinary |
07:10:41 - 06-Feb-26 |
| Buy* | 4 | $311.50 | Ordinary |
07:10:41 - 06-Feb-26 |
| Buy* | 4 | $311.47 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 1 | $311.25 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $311.41 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 33 | $311.41 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 31 | $311.41 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 34 | $311.43 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 26 | $311.50 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $312.02 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 3 | $312.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 1 | $312.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 37 | $311.42 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 63 | $311.42 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 2 | $311.26 | Ordinary |
07:03:02 - 06-Feb-26 |
| Sell* | 10 | $311.64 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $311.50 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 1 | $311.30 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 1 | $311.21 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 5 | $311.22 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 6 | $311.22 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $311.30 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 60 | $311.25 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 10 | $311.25 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 100 | $311.22 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 14 | $311.17 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 20 | $311.40 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 15 | $311.40 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 10 | $311.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $311.65 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 8 | $311.65 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 2 | $311.60 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 2 | $311.62 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 5 | $311.40 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $311.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $311.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $311.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $311.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $311.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $311.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $312.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $311.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $312.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $312.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 59 | $311.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $312.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $312.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $312.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $312.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $311.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $311.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $312.10 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 6 | $312.10 | Ordinary |
06:59:59 - 06-Feb-26 |
| Buy* | 6 | $312.10 | Ordinary |
06:59:59 - 06-Feb-26 |
| Buy* | 6 | $312.10 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 6 | $312.10 | Ordinary |
06:59:53 - 06-Feb-26 |
| Buy* | 6 | $312.10 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 1 | $311.80 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $311.80 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 3 | $312.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $312.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $312.02 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $312.02 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 8 | $312.02 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 10 | $312.02 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $312.45 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 1 | $312.22 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 5 | $311.82 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $311.82 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 5 | $311.82 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 5 | $311.82 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 5 | $312.00 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 2 | $312.00 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 3 | $312.05 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 10 | $312.04 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $312.05 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 20 | $312.05 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 10 | $312.05 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 5 | $312.05 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 15 | $312.05 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $312.29 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 3 | $312.22 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 1 | $312.30 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 2 | $312.13 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 2 | $312.13 | Ordinary |
06:42:46 - 06-Feb-26 |
| Sell* | 5 | $312.13 | Ordinary |
06:42:45 - 06-Feb-26 |
| Sell* | 3 | $311.83 | Ordinary |
06:40:59 - 06-Feb-26 |
| Sell* | 1 | $311.83 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $311.80 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 2 | $311.80 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 2 | $311.78 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 3 | $311.78 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $311.80 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 3 | $311.78 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 2 | $311.82 | Ordinary |
06:36:31 - 06-Feb-26 |
| Sell* | 2 | $311.80 | Ordinary |
06:36:31 - 06-Feb-26 |
| Sell* | 1 | $311.80 | Ordinary |
06:31:10 - 06-Feb-26 |
| Sell* | 5 | $311.06 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 12 | $311.06 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 6 | $311.06 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 6 | $311.06 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 12 | $311.06 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 12 | $311.32 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 7 | $311.51 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 5 | $311.49 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 1 | $312.00 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 60 | $312.02 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 63 | $312.02 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 1 | $312.00 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 22 | $312.10 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 50 | $312.13 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 22 | $312.13 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 3 | $312.13 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 3 | $312.13 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 22 | $312.13 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 3 | $311.90 | Ordinary |
06:20:58 - 06-Feb-26 |
| Sell* | 5 | $311.40 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 5 | $311.68 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 18 | $311.41 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 12 | $311.41 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 6 | $311.41 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 6 | $311.41 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 6 | $311.49 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 30 | $311.70 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 65 | $311.67 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 30 | $311.85 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 30 | $311.84 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 65 | $311.51 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 18 | $310.61 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 2 | $310.78 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 6 | $310.78 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 5 | $311.10 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 1 | $311.37 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 14 | $311.05 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 28 | $311.05 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 5 | $311.06 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $311.03 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $310.87 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 5 | $310.87 | Ordinary |
06:01:56 - 06-Feb-26 |
| Buy* | 6 | $311.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 12 | $311.00 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 7 | $311.00 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 23 | $311.00 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 30 | $310.88 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 5 | $310.62 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 5 | $310.68 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 5 | $310.32 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 63 | $309.88 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 10 | $310.00 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 63 | $310.03 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 37 | $310.03 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 17 | $310.05 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 20 | $310.14 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 2 | $310.12 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 8 | $310.52 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 6 | $310.53 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 5 | $310.53 | Ordinary |
05:42:29 - 06-Feb-26 |
| Buy* | 5 | $310.52 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 5 | $310.52 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 5 | $310.30 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 12 | $309.97 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 1 | $310.60 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 1 | $309.80 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 5 | $309.80 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $309.80 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 3 | $309.80 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 9 | $309.80 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 14 | $309.80 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 11 | $309.80 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 5 | $309.70 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 12 | $309.68 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 6 | $309.68 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 5 | $309.32 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 14 | $309.32 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $309.32 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $309.32 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $309.32 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 1 | $309.71 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 19 | $309.70 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 3 | $309.37 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 14 | $309.32 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 14 | $309.02 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 14 | $309.02 | Ordinary |
05:15:44 - 06-Feb-26 |
| Sell* | 4 | $309.36 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 14 | $309.36 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 14 | $309.36 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 12 | $309.36 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 7 | $310.70 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 1 | $310.26 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 5 | $309.36 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 4 | $310.00 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 10 | $309.67 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 8 | $310.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 12 | $310.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $310.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $310.01 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 5 | $310.03 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 14 | $310.03 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 25 | $310.00 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 7 | $309.70 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 43 | $309.70 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 4 | $309.58 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 2 | $309.58 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 1 | $309.58 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 30 | $309.40 | Ordinary |
04:50:03 - 06-Feb-26 |
| Buy* | 3 | $309.50 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $308.95 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 14 | $309.57 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 14 | $309.57 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 25 | $309.60 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $308.98 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 1 | $309.06 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 1 | $309.06 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 2 | $308.96 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 1 | $309.06 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 10 | $309.52 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 2 | $309.17 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 10 | $309.00 | Ordinary |
04:36:32 - 06-Feb-26 |
| Sell* | 20 | $308.50 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 2 | $308.40 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 33 | $308.37 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 20 | $308.39 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 33 | $307.96 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 33 | $307.98 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 33 | $307.96 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 6 | $307.92 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 12 | $307.92 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 2 | $307.79 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 2 | $307.76 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 6 | $307.47 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 12 | $307.47 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 1 | $307.77 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 12 | $307.77 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 12 | $307.77 | Ordinary |
04:26:47 - 06-Feb-26 |
| Buy* | 1 | $307.21 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 5 | $307.43 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 1 | $307.36 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 2 | $307.35 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 1 | $307.305 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 22 | $305.93 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 22 | $306.01 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 1 | $306.54 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 10 | $307.43 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 6 | $307.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 18 | $307.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 6 | $307.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 6 | $307.43 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 1 | $306.28 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $306.17 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $306.37 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $306.59 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 21 | $306.10 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 14 | $306.10 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 14 | $306.10 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 6 | $306.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 14 | $306.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 6 | $306.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 6 | $306.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 14 | $306.07 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 14 | $306.07 | Ordinary |
04:00:01 - 06-Feb-26 |