Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materials (AMAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $256.38 Automatic Execution
 13:21:27 - 16-Dec-25
Buy* 25 $256.38 Automatic Execution
 13:21:24 - 16-Dec-25
Buy* 25 $256.38 Automatic Execution
 13:21:17 - 16-Dec-25
Unknown* 51 $256.36 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 40 $256.34 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 24 $256.37 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 10 $256.37 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 15 $256.39 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 1 $256.44 Automatic Execution
 13:20:25 - 16-Dec-25
Buy* 21 $256.55 Automatic Execution
 13:20:10 - 16-Dec-25
Sell* 49 $256.48 Automatic Execution
 13:19:59 - 16-Dec-25
Sell* 5 $256.45 Automatic Execution
 13:19:56 - 16-Dec-25
Sell* 10 $256.40 Automatic Execution
 13:19:46 - 16-Dec-25
Sell* 25 $256.48 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 50 $256.50 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $256.46 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 29 $256.45 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 21 $256.45 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 50 $256.45 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 19 $256.44 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $256.44 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 28 $256.45 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $256.45 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 100 $256.41 Automatic Execution
 13:19:33 - 16-Dec-25
Sell* 25 $256.43 Automatic Execution
 13:19:26 - 16-Dec-25
Sell* 50 $256.37 Automatic Execution
 13:19:26 - 16-Dec-25
Sell* 50 $256.42 Automatic Execution
 13:19:26 - 16-Dec-25
Buy* 100 $256.465 Automatic Execution
 13:19:26 - 16-Dec-25
Sell* 17 $256.45 Automatic Execution
 13:19:25 - 16-Dec-25
Buy* 5 $256.465 Automatic Execution
 13:19:22 - 16-Dec-25
Buy* 5 $256.465 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 40 $256.49 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 3 $256.57 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 8 $256.54 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 6 $256.54 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 10 $256.54 Automatic Execution
 13:18:31 - 16-Dec-25
Unknown* 25 $256.675 Automatic Execution
 13:18:24 - 16-Dec-25
Unknown* 5 $256.675 Automatic Execution
 13:18:20 - 16-Dec-25
Unknown* 4 $256.675 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 4 $256.71 Automatic Execution
 13:18:03 - 16-Dec-25
Unknown* 25 $256.675 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 4 $256.72 Automatic Execution
 13:17:55 - 16-Dec-25
Unknown* 4 $256.675 Automatic Execution
 13:17:48 - 16-Dec-25
Buy* 5 $256.665 Automatic Execution
 13:17:40 - 16-Dec-25
Sell* 3 $256.53 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 10 $256.57 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 38 $256.54 Automatic Execution
 13:17:21 - 16-Dec-25
Buy* 40 $256.69 Automatic Execution
 13:17:16 - 16-Dec-25
Sell* 16 $256.64 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 2 $256.71 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 10 $256.85 Automatic Execution
 13:17:04 - 16-Dec-25
Buy* 52 $256.81 Automatic Execution
 13:16:37 - 16-Dec-25
Sell* 5 $256.71 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 1 $256.70 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 40 $256.74 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 39 $256.75 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 19 $256.75 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 25 $256.87 Automatic Execution
 13:15:53 - 16-Dec-25
Sell* 67 $256.66 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 1 $256.66 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 1 $256.66 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 31 $256.66 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 1 $256.70 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 10 $256.79 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $256.79 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 25 $256.80 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 10 $256.79 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 10 $256.79 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 20 $256.82 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 2 $256.84 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $256.84 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 3 $256.88 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 45 $256.89 Automatic Execution
 12:56:57 - 16-Dec-25
Sell* 1 $256.89 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 11 $256.97 Automatic Execution
 12:56:52 - 16-Dec-25
Buy* 14 $256.95 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 10 $256.91 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 10 $256.91 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 16 $256.97 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $256.95 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $257.00 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 1 $257.00 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 3 $257.00 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 24 $257.04 Automatic Execution
 12:56:26 - 16-Dec-25
Sell* 9 $257.05 Automatic Execution
 12:56:26 - 16-Dec-25
Sell* 1 $257.09 Automatic Execution
 12:56:24 - 16-Dec-25
Buy* 25 $257.13 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 15 $257.10 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 100 $257.10 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 9 $257.11 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 1 $257.11 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 1 $257.11 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 47 $257.11 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 40 $257.13 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 13 $257.13 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 25 $257.17 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 50 $257.28 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 50 $257.28 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 14 $257.28 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 36 $257.28 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 50 $257.28 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 50 $257.28 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 43 $257.21 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 1 $257.21 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 4 $257.23 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 44 $257.19 Automatic Execution
 12:54:56 - 16-Dec-25
Buy* 100 $257.16 Automatic Execution
 12:54:51 - 16-Dec-25
Buy* 40 $257.18 Automatic Execution
 12:54:51 - 16-Dec-25
Sell* 10 $257.18 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 1 $257.26 Automatic Execution
 12:54:17 - 16-Dec-25
Buy* 1 $257.21 Automatic Execution
 12:53:50 - 16-Dec-25
Sell* 10 $257.21 Automatic Execution
 12:53:38 - 16-Dec-25
Sell* 2 $257.21 Automatic Execution
 12:53:38 - 16-Dec-25
Buy* 34 $257.29 Automatic Execution
 12:53:31 - 16-Dec-25
Sell* 8 $257.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $257.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 7 $257.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 4 $257.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $257.26 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 2 $257.25 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 12 $257.25 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 7 $257.25 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 90 $257.30 Automatic Execution
 12:52:59 - 16-Dec-25
Sell* 10 $257.30 Automatic Execution
 12:52:59 - 16-Dec-25
Sell* 25 $257.30 Automatic Execution
 12:52:59 - 16-Dec-25
Sell* 1 $257.30 Automatic Execution
 12:52:59 - 16-Dec-25
Sell* 1 $257.31 Automatic Execution
 12:52:59 - 16-Dec-25
Sell* 16 $257.30 Automatic Execution
 12:52:56 - 16-Dec-25
Sell* 31 $257.35 Automatic Execution
 12:52:56 - 16-Dec-25
Buy* 4 $257.36 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 2 $257.36 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 19 $257.39 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 7 $257.38 Automatic Execution
 12:52:52 - 16-Dec-25
Buy* 12 $257.37 Automatic Execution
 12:52:52 - 16-Dec-25
Unknown* 25 $257.325 Automatic Execution
 12:52:42 - 16-Dec-25
Unknown* 25 $257.32 Automatic Execution
 12:52:28 - 16-Dec-25
Sell* 20 $257.26 Automatic Execution
 12:52:17 - 16-Dec-25
Buy* 14 $257.39 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 86 $257.39 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 14 $257.38 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 100 $257.38 Automatic Execution
 12:51:39 - 16-Dec-25
Sell* 20 $257.29 Automatic Execution
 12:51:31 - 16-Dec-25
Sell* 22 $257.30 Automatic Execution
 12:51:31 - 16-Dec-25
Sell* 2 $257.30 Automatic Execution
 12:51:31 - 16-Dec-25
Sell* 18 $257.30 Automatic Execution
 12:51:31 - 16-Dec-25
Sell* 40 $257.32 Automatic Execution
 12:51:31 - 16-Dec-25
Sell* 100 $257.35 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 20 $257.35 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 24 $257.46 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 1 $257.48 Automatic Execution
 12:50:56 - 16-Dec-25
Sell* 25 $257.475 Automatic Execution
 12:50:48 - 16-Dec-25
Sell* 52 $257.455 Automatic Execution
 12:50:35 - 16-Dec-25
Buy* 38 $257.41 Automatic Execution
 12:50:14 - 16-Dec-25
Buy* 7 $257.40 Automatic Execution
 12:50:14 - 16-Dec-25
Sell* 20 $257.31 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 17 $257.33 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 3 $257.33 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 2 $257.34 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 3 $257.36 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 25 $257.36 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 25 $257.36 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 10 $257.36 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 4 $257.41 Automatic Execution
 12:49:54 - 16-Dec-25
Unknown* 1 $257.445 Automatic Execution
 12:49:29 - 16-Dec-25
Buy* 16 $257.52 Automatic Execution
 12:48:51 - 16-Dec-25
Buy* 50 $257.52 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 16 $257.52 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 34 $257.52 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 16 $257.53 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 10 $257.54 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 10 $257.54 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 10 $257.54 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 1 $257.55 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 10 $257.55 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 5 $257.65 Automatic Execution
 12:48:08 - 16-Dec-25
Sell* 25 $257.67 Automatic Execution
 12:48:08 - 16-Dec-25
Sell* 8 $257.67 Automatic Execution
 12:48:08 - 16-Dec-25
Sell* 2 $257.67 Automatic Execution
 12:48:07 - 16-Dec-25
Sell* 9 $257.68 Automatic Execution
 12:48:07 - 16-Dec-25
Sell* 1 $257.68 Automatic Execution
 12:48:07 - 16-Dec-25
Sell* 28 $257.68 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 7 $257.69 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 21 $257.69 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 11 $257.69 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 54 $257.69 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 14 $257.69 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 50 $257.68 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 14 $257.68 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 14 $257.69 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 31 $257.68 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 14 $257.70 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 1 $257.68 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 35 $257.68 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 5 $257.68 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 35 $257.69 Automatic Execution
 12:48:00 - 16-Dec-25
Sell* 40 $257.69 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 5 $257.73 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 60 $257.74 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 8 $257.71 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 6 $257.70 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 12 $257.71 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 1 $257.69 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 10 $257.66 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 4 $257.65 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 4 $257.65 Automatic Execution
 12:47:58 - 16-Dec-25
Sell* 6 $257.62 Automatic Execution
 12:47:58 - 16-Dec-25
Sell* 10 $257.60 Automatic Execution
 12:47:58 - 16-Dec-25
Sell* 3 $257.60 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 4 $257.65 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 9 $257.65 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 1 $257.65 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 17 $257.62 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 3 $257.62 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 2 $257.62 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 10 $257.63 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 10 $257.62 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 9 $257.61 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 1 $257.61 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 100 $257.51 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 1 $257.46 Automatic Execution
 12:47:01 - 16-Dec-25
Buy* 14 $257.54 Automatic Execution
 12:46:49 - 16-Dec-25
Buy* 1 $257.57 Automatic Execution
 12:46:45 - 16-Dec-25
Buy* 20 $257.48 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 9 $257.48 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 11 $257.48 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 2 $257.48 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 2 $257.48 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 1 $257.39 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 5 $257.36 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 5 $257.33 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 5 $257.33 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 5 $257.33 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 5 $257.33 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 10 $257.34 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 10 $257.34 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 9 $257.51 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 9 $257.49 Automatic Execution
 12:26:17 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $257.44 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $257.44 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $257.50 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 5 $257.50 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 40 $257.50 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 1 $257.50 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 5 $257.51 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 1 $257.54 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 5 $257.54 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 3 $257.54 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 39 $257.63 Automatic Execution
 12:25:51 - 16-Dec-25
Buy* 33 $257.80 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 33 $257.79 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 1 $257.78 Automatic Execution
 12:25:33 - 16-Dec-25
Sell* 36 $257.68 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 89 $257.85 Automatic Execution
 12:24:25 - 16-Dec-25
Buy* 1 $258.01 Automatic Execution
 12:23:58 - 16-Dec-25
Buy* 4 $258.09 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 10 $257.89 Automatic Execution
 12:23:33 - 16-Dec-25
Sell* 50 $257.91 Automatic Execution
 12:23:33 - 16-Dec-25
Sell* 100 $257.93 Automatic Execution
 12:23:33 - 16-Dec-25
Sell* 100 $257.96 Automatic Execution
 12:23:33 - 16-Dec-25
Buy* 1 $258.01 Automatic Execution
 12:23:27 - 16-Dec-25
Buy* 51 $258.00 Automatic Execution
 12:23:27 - 16-Dec-25
Buy* 61 $258.00 Automatic Execution
 12:23:27 - 16-Dec-25
Sell* 21 $257.85 Automatic Execution
 12:23:23 - 16-Dec-25
Sell* 40 $257.87 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 40 $257.89 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 48 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Buy* 40 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Buy* 99 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 5 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 35 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 1 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 20 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Buy* 100 $258.00 Automatic Execution
 12:22:51 - 16-Dec-25
Sell* 1 $257.95 Automatic Execution
 12:22:44 - 16-Dec-25
Buy* 43 $257.98 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 7 $258.03 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 6 $257.96 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 25 $258.055 Automatic Execution
 12:22:36 - 16-Dec-25
Sell* 50 $258.04 Automatic Execution
 12:22:25 - 16-Dec-25
Buy* 23 $258.10 Automatic Execution
 12:22:25 - 16-Dec-25
Buy* 25 $258.12 Automatic Execution
 12:22:06 - 16-Dec-25
Sell* 1 $258.06 Automatic Execution
 12:22:05 - 16-Dec-25
Sell* 10 $258.07 Automatic Execution
 12:21:59 - 16-Dec-25
Sell* 12 $258.195 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 100 $258.11 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 1 $258.13 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 25 $258.24 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 24 $258.255 Automatic Execution
 12:21:10 - 16-Dec-25
Sell* 100 $258.21 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 25 $258.31 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 1 $258.31 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 25 $258.36 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 2 $258.435 Automatic Execution
 12:19:44 - 16-Dec-25
Buy* 100 $258.40 Automatic Execution
 12:19:42 - 16-Dec-25
Buy* 100 $258.40 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 100 $258.40 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 54 $258.40 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 100 $258.40 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 100 $258.40 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 52 $258.40 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 48 $258.40 Automatic Execution
 12:18:48 - 16-Dec-25
Sell* 120 $258.50 Automatic Execution
 12:18:45 - 16-Dec-25
Buy* 25 $258.46 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 50 $258.46 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 38 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 48 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Sell* 14 $258.41 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 38 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 100 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 100 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 48 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Sell* 14 $258.40 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 100 $258.505 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 105 $258.505 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 1 $258.57 Automatic Execution
 12:18:20 - 16-Dec-25
Buy* 1 $258.57 Automatic Execution
 12:18:20 - 16-Dec-25
Buy* 21 $258.49 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 18 $258.49 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 3 $258.49 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 1 $258.49 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 32 $258.34 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 67 $258.335 Automatic Execution
 12:17:46 - 16-Dec-25
Buy* 1 $258.30 Automatic Execution
 12:17:04 - 16-Dec-25
Sell* 1 $258.18 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 40 $258.27 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 41 $258.27 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 1 $258.46 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 8 $258.46 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 7 $258.46 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 5 $258.50 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 5 $258.72 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 33 $258.72 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 1 $257.68 Automatic Execution
 11:53:57 - 16-Dec-25
Buy* 62 $257.67 Automatic Execution
 11:53:57 - 16-Dec-25
Buy* 18 $257.79 Automatic Execution
 11:53:18 - 16-Dec-25
Buy* 1 $257.74 Automatic Execution
 11:53:18 - 16-Dec-25
Buy* 60 $257.74 Automatic Execution
 11:53:18 - 16-Dec-25
Sell* 6 $257.77 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 1 $257.89 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 1 $257.99 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 11 $257.80 Automatic Execution
 11:52:37 - 16-Dec-25
Buy* 4 $257.95 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 4 $257.98 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 100 $257.90 Automatic Execution
 11:52:11 - 16-Dec-25
Buy* 14 $257.89 Automatic Execution
 11:52:08 - 16-Dec-25
Buy* 14 $257.88 Automatic Execution
 11:52:08 - 16-Dec-25
Sell* 16 $257.94 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 26 $258.065 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 18 $258.02 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 23 $258.02 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 6 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 7 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 1 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 4 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 6 $258.12 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 4 $258.12 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 50 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 38 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 12 $258.12 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 4 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 1 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 92 $258.13 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 8 $258.12 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 27 $258.005 Automatic Execution
 11:51:34 - 16-Dec-25
Sell* 70 $257.93 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 8 $257.89 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 23 $257.96 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 11 $257.96 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 1 $257.96 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 7 $257.96 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 5 $257.98 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $257.97 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 18 $257.98 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 9 $257.98 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 13 $257.98 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 7 $257.98 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 3 $258.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 3 $258.01 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $258.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 4 $258.01 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 8 $258.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 26 $258.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 33 $258.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 41 $258.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 12 $258.13 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 27 $258.15 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 1 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 60 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 1 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 13 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 17 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 15 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 14 $258.24 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 17 $258.25 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 4 $258.19 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 8 $258.10 Automatic Execution
 11:51:05 - 16-Dec-25
Sell* 50 $258.13 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 50 $258.13 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 100 $258.205 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 7 $258.26 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 11 $258.27 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 100 $258.27 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 100 $258.27 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 1 $258.27 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 23 $258.27 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 3 $258.27 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 9 $258.01 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 70 $258.03 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 12 $258.04 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 12 $258.09 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 1 $258.15 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 1 $258.27 Automatic Execution
 11:50:24 - 16-Dec-25
Sell* 1 $258.18 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 1 $258.24 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 2 $258.18 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 38 $258.18 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 1 $258.32 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 1 $258.32 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 20 $258.23 Automatic Execution
 11:49:57 - 16-Dec-25
Buy* 9 $258.15 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 4 $258.19 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 40 $258.19 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 5 $258.08 Automatic Execution
 11:49:41 - 16-Dec-25
Buy* 5 $258.05 Automatic Execution
 11:49:41 - 16-Dec-25
Buy* 40 $258.02 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 20 $257.94 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 194 $257.92 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 6 $257.92 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 48 $257.91 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 1 $257.91 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 51 $257.91 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 49 $257.90 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 34 $257.90 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 17 $257.90 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 83 $257.90 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 17 $257.90 Automatic Execution
 11:49:10 - 16-Dec-25
Sell* 6 $257.795 Automatic Execution
 11:49:05 - 16-Dec-25
Buy* 14 $257.86 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 6 $257.86 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 5 $257.64 Automatic Execution
 11:48:55 - 16-Dec-25
Unknown* 14 $257.20 Automatic Execution
 11:22:45 - 16-Dec-25
Sell* 6 $257.64 Automatic Execution
 11:48:54 - 16-Dec-25
Sell* 1 $257.06 Automatic Execution
 11:22:28 - 16-Dec-25
Sell* 4 $257.65 Automatic Execution
 11:48:54 - 16-Dec-25
Sell* 1 $257.21 Automatic Execution
 11:22:26 - 16-Dec-25
Sell* 25 $257.67 Automatic Execution
 11:48:53 - 16-Dec-25
Sell* 14 $257.21 Automatic Execution
 11:22:26 - 16-Dec-25
Buy* 15 $257.78 Automatic Execution
 11:48:52 - 16-Dec-25
Unknown* 92 $257.355 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 2 $257.78 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 92 $257.33 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 14 $257.78 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 12 $257.23 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 12 $257.81 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 46 $257.32 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 12 $257.81 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 100 $257.345 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 14 $257.74 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 22 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Unknown* 8 $257.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 41 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 70 $257.62 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 100 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 21 $257.69 Automatic Execution
 11:48:50 - 16-Dec-25
Buy* 2 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 20 $257.69 Automatic Execution
 11:48:50 - 16-Dec-25
Buy* 79 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 8 $257.69 Automatic Execution
 11:48:50 - 16-Dec-25
Buy* 35 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 8 $257.71 Automatic Execution
 11:48:50 - 16-Dec-25
Buy* 21 $257.30 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 200 $257.77 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $257.28 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 90 $257.77 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 3 $257.28 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 1 $257.62 Automatic Execution
 11:48:43 - 16-Dec-25
Buy* 93 $257.27 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 4 $257.62 Automatic Execution
 11:48:43 - 16-Dec-25
Buy* 91 $257.28 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 3 $257.59 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 100 $257.27 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 12 $257.59 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 6 $257.28 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 8 $257.59 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 38 $257.27 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 12 $257.59 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 5 $257.27 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 6 $257.59 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 21 $257.22 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 4 $257.59 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 38 $257.18 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 12 $257.64 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 2 $257.18 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 50 $257.63 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 1 $257.13 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 4 $257.54 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 21 $257.12 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 5 $257.55 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 8 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 8 $257.62 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 28 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 14 $257.66 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 1 $257.12 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 78 $257.66 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 37 $257.12 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $257.66 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 6 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 7 $257.635 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 1 $257.12 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 93 $257.635 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 14 $257.10 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 7 $257.66 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 5 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $257.61 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 94 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 194 $257.61 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 6 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 156 $257.61 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 4 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $257.61 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 1 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 50 $257.61 Automatic Execution
 11:48:09 - 16-Dec-25
Buy* 3 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $257.50 Automatic Execution
 11:48:04 - 16-Dec-25
Buy* 7 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 8 $257.50 Automatic Execution
 11:48:04 - 16-Dec-25
Buy* 19 $257.10 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 6 $257.50 Automatic Execution
 11:48:04 - 16-Dec-25
Buy* 34 $257.11 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 11 $257.50 Automatic Execution
 11:48:04 - 16-Dec-25
Buy* 1 $256.995 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 4 $257.50 Automatic Execution
 11:48:04 - 16-Dec-25
Buy* 5 $256.995 Automatic Execution
 11:21:37 - 16-Dec-25
Buy* 1 $257.50 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 104 $256.90 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 4 $257.50 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 7 $256.90 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 29 $256.66 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 8 $257.43 Automatic Execution
 11:47:58 - 16-Dec-25
Sell* 100 $256.90 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 14 $256.57 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 6 $257.43 Automatic Execution
 11:47:58 - 16-Dec-25
Sell* 39 $256.90 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 30 $256.57 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 12 $257.43 Automatic Execution
 11:47:58 - 16-Dec-25
Buy* 25 $257.01 Automatic Execution
 11:21:22 - 16-Dec-25
Buy* 15 $256.68 Automatic Execution
 10:50:57 - 16-Dec-25
Sell* 4 $257.43 Automatic Execution
 11:47:58 - 16-Dec-25
Sell* 1 $256.93 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 8 $256.66 Automatic Execution
 10:50:57 - 16-Dec-25
Sell* 8 $257.44 Automatic Execution
 11:47:57 - 16-Dec-25
Sell* 44 $256.99 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 6 $256.47 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 6 $257.44 Automatic Execution
 11:47:57 - 16-Dec-25
Sell* 1 $256.99 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 40 $256.58 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 12 $257.44 Automatic Execution
 11:47:57 - 16-Dec-25
Sell* 1 $256.99 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 6 $256.56 Automatic Execution
 10:50:40 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 11:47:57 - 16-Dec-25
Sell* 1 $256.99 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 23 $256.61 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 100 $257.56 Automatic Execution
 11:47:38 - 16-Dec-25
Sell* 1 $257.07 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 50 $256.61 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 37 $257.56 Automatic Execution
 11:47:38 - 16-Dec-25
Sell* 1 $257.07 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 3 $256.98 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 100 $257.56 Automatic Execution
 11:47:38 - 16-Dec-25
Sell* 36 $257.19 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 34 $257.08 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 35 $257.59 Automatic Execution
 11:47:37 - 16-Dec-25
Buy* 12 $257.32 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 64 $257.19 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 14 $257.08 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 16 $257.54 Automatic Execution
 11:47:37 - 16-Dec-25
Buy* 4 $257.32 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 20 $257.20 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 72 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 36 $257.52 Automatic Execution
 11:47:37 - 16-Dec-25
Buy* 25 $257.345 Automatic Execution
 10:50:06 - 16-Dec-25
Buy* 14 $257.32 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 100 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 100 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 12 $257.32 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 8 $257.32 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 100 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 100 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 8 $257.32 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 15 $257.28 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 71 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 60 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 52 $257.49 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 20 $257.28 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 38 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 22 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 90 $257.46 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 1 $257.40 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 89 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 1 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 1 $257.50 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 10 $257.46 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 4 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 60 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 22 $257.50 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 60 $257.41 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 96 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 100 $257.51 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 5 $257.50 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 50 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 20 $257.61 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 15 $257.39 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 50 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 11 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 8 $257.62 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $257.39 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 51 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 100 $257.75 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 6 $257.40 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 9 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 14 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 40 $257.77 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 33 $257.40 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 13 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 60 $257.74 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 50 $257.40 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 87 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 1 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 90 $257.745 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 11:47:25 - 16-Dec-25
Buy* 3 $257.32 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 10 $257.77 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 11:47:25 - 16-Dec-25
Buy* 49 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 94 $257.04 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 90 $257.745 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 11:47:25 - 16-Dec-25
Buy* 46 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 8 $256.95 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 50 $257.71 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 4 $257.46 Automatic Execution
 11:47:25 - 16-Dec-25
Buy* 11 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 36 $256.85 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 50 $257.75 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 5 $257.53 Automatic Execution
 11:47:22 - 16-Dec-25
Buy* 188 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 2 $256.87 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 60 $257.745 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $257.53 Automatic Execution
 11:47:21 - 16-Dec-25
Buy* 12 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 8 $256.96 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 60 $257.745 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $257.53 Automatic Execution
 11:47:19 - 16-Dec-25
Buy* 100 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 19 $256.97 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 6 $257.67 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 5 $257.53 Automatic Execution
 11:47:18 - 16-Dec-25
Buy* 1 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 51 $256.98 Automatic Execution
 11:20:09 - 16-Dec-25
Unknown* 14 $257.73 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 5 $257.53 Automatic Execution
 11:47:17 - 16-Dec-25
Buy* 200 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 9 $256.98 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 36 $257.72 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 5 $257.53 Automatic Execution
 11:47:16 - 16-Dec-25
Buy* 100 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 40 $256.98 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 2 $258.01 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 5 $257.53 Automatic Execution
 11:47:15 - 16-Dec-25
Buy* 5 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 14 $257.05 Automatic Execution
 11:20:01 - 16-Dec-25
Buy* 54 $258.00 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 10 $257.55 Automatic Execution
 11:47:14 - 16-Dec-25
Buy* 157 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 4 $257.18 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 39 $257.91 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 5 $257.55 Automatic Execution
 11:47:12 - 16-Dec-25
Buy* 31 $257.38 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 100 $257.23 Automatic Execution
 11:19:54 - 16-Dec-25
Buy* 1 $257.90 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 5 $257.53 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 1 $257.24 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 40 $257.10 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 26 $257.90 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 5 $257.51 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 40 $257.33 Automatic Execution
 11:19:53 - 16-Dec-25
Sell* 40 $257.11 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 39 $257.90 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 5 $257.51 Automatic Execution
 11:47:09 - 16-Dec-25
Sell* 40 $257.40 Automatic Execution
 11:19:51 - 16-Dec-25
Sell* 7 $257.11 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 2 $257.90 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 33 $257.47 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 40 $257.40 Automatic Execution
 11:19:51 - 16-Dec-25
Sell* 1 $257.11 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $258.17 Automatic Execution
 10:20:10 - 16-Dec-25
Sell* 33 $257.53 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 81 $257.52 Automatic Execution
 11:19:45 - 16-Dec-25
Sell* 8 $257.12 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 21 $258.28 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 4 $257.53 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 39 $257.47 Automatic Execution
 11:19:36 - 16-Dec-25
Sell* 100 $257.14 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 3 $258.28 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 16 $257.53 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 5 $257.36 Automatic Execution
 11:19:31 - 16-Dec-25
Sell* 10 $257.14 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 1 $258.36 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $257.54 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 100 $257.36 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 50 $257.34 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 15 $258.435 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 77 $257.54 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 10 $257.35 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 37 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 14 $258.54 Automatic Execution
 10:19:47 - 16-Dec-25
Sell* 4 $257.54 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 78 $257.35 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 16 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 10 $258.67 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 100 $257.54 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 67 $257.35 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 21 $257.29 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 8 $258.67 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 8 $257.62 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 33 $257.35 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 92 $257.29 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 1 $258.67 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 100 $257.63 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 50 $257.30 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 8 $257.29 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 1 $258.67 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 10 $257.71 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 50 $257.30 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 8 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 100 $258.67 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 50 $257.71 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 9 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 25 $257.255 Automatic Execution
 11:19:10 - 16-Dec-25
Buy* 1 $258.86 Automatic Execution
 10:18:32 - 16-Dec-25
Sell* 42 $257.74 Automatic Execution
 11:47:04 - 16-Dec-25
Buy* 16 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 1 $257.23 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 34 $258.81 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 50 $257.82 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 3 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 4 $257.27 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 6 $258.81 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 25 $257.93 Automatic Execution
 11:46:54 - 16-Dec-25
Buy* 4 $257.30 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 11 $257.28 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 14 $258.74 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 1 $257.78 Automatic Execution
 11:46:39 - 16-Dec-25
Buy* 1 $257.28 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 50 $256.96 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 7 $258.69 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 100 $257.85 Automatic Execution
 11:46:37 - 16-Dec-25
Buy* 4 $257.19 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 100 $256.91 Automatic Execution
 10:48:18 - 16-Dec-25
Sell* 7 $258.69 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 10 $257.93 Automatic Execution
 11:46:28 - 16-Dec-25
Buy* 90 $257.12 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 50 $256.96 Automatic Execution
 10:48:18 - 16-Dec-25
Buy* 20 $258.51 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 5 $257.97 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 29 $257.01 Automatic Execution
 11:18:28 - 16-Dec-25
Sell* 50 $256.92 Automatic Execution
 10:48:18 - 16-Dec-25
Buy* 39 $258.51 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 4 $257.98 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 12 $257.01 Automatic Execution
 11:18:28 - 16-Dec-25
Sell* 8 $256.92 Automatic Execution
 10:48:18 - 16-Dec-25
Buy* 1 $258.51 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 10 $257.98 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 1 $257.15 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 1 $257.01 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 29 $258.36 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 25 $258.11 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 47 $256.92 Automatic Execution
 11:18:20 - 16-Dec-25
Sell* 20 $256.91 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 3 $258.47 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 100 $258.08 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 47 $256.96 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 10 $256.91 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 1 $258.47 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 118 $258.14 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 25 $257.20 Automatic Execution
 10:47:44 - 16-Dec-25
Buy* 11 $256.96 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 1 $258.47 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 1 $258.14 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 37 $257.18 Automatic Execution
 10:47:44 - 16-Dec-25
Buy* 2 $256.96 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 8 $258.48 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 100 $258.14 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $257.07 Automatic Execution
 10:47:42 - 16-Dec-25
Buy* 39 $256.95 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 92 $258.48 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 14 $258.14 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $257.30 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 1 $256.95 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 8 $258.47 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 99 $258.13 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 17 $257.31 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 1 $256.92 Automatic Execution
 11:17:52 - 16-Dec-25
Sell* 60 $258.45 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 11 $258.05 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 48 $257.31 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 4 $256.90 Automatic Execution
 11:17:52 - 16-Dec-25
Sell* 73 $258.45 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 22 $258.05 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 1 $257.30 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 40 $256.84 Automatic Execution
 11:17:51 - 16-Dec-25
Sell* 27 $258.45 Automatic Execution
 10:17:58 - 16-Dec-25
Buy* 7 $258.05 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 5 $257.29 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 12 $256.81 Automatic Execution
 11:17:51 - 16-Dec-25
Sell* 28 $258.54 Automatic Execution
 10:17:57 - 16-Dec-25
Buy* 60 $258.05 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 2 $257.30 Automatic Execution
 10:47:27 - 16-Dec-25
Buy* 8 $256.81 Automatic Execution
 11:17:51 - 16-Dec-25
Sell* 20 $258.46 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 40 $258.01 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 8 $257.31 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 100 $256.68 Automatic Execution
 11:17:44 - 16-Dec-25
Sell* 6 $258.52 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 40 $257.96 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 100 $257.40 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 21 $256.87 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 4 $258.52 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 19 $257.91 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 9 $257.41 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 6 $256.73 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 6 $258.585 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 1 $257.91 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 20 $257.37 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 10 $256.73 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 4 $258.585 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 31 $257.93 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 20 $257.37 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 10 $256.73 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 11 $258.64 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 13 $257.93 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 40 $257.35 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 10 $256.73 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 15 $258.64 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 15 $257.93 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 60 $257.35 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 10 $256.73 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 4 $258.63 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 15 $257.93 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 41 $257.22 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 28 $256.74 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 1 $258.73 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 10 $257.93 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 12 $257.31 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 10 $256.74 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 1 $258.71 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 16 $257.93 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 8 $257.31 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 14 $256.70 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 2 $258.70 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 1 $257.87 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 20 $257.27 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $256.615 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 13 $258.69 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 10 $257.87 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 50 $257.27 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 16 $256.72 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 93 $258.55 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 39 $257.87 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 99 $257.23 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 9 $256.66 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 7 $258.55 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 63 $257.87 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 1 $257.23 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 18 $256.70 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 7 $258.55 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 24 $257.87 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 26 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $256.615 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $258.52 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 1 $257.87 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 67 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $256.615 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 27 $258.52 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 1 $257.87 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 1 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 15 $256.61 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 19 $258.52 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 65 $257.87 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 30 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 8 $256.61 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 50 $258.52 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 8 $257.87 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 7 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 2 $256.61 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 31 $258.52 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 12 $257.84 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 29 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 14 $256.60 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 27 $258.52 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 18 $257.84 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 40 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 25 $256.60 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 1 $258.48 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 10 $257.83 Automatic Execution
 11:46:05 - 16-Dec-25
Buy* 100 $257.22 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 9 $256.63 Automatic Execution
 11:17:20 - 16-Dec-25
Buy* 39 $258.42 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $257.81 Automatic Execution
 11:46:05 - 16-Dec-25
Sell* 40 $256.95 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 5 $256.64 Automatic Execution
 11:17:20 - 16-Dec-25
Buy* 1 $258.50 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 90 $257.81 Automatic Execution
 11:46:05 - 16-Dec-25
Sell* 6 $256.96 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 20 $256.64 Automatic Execution
 11:17:14 - 16-Dec-25
Buy* 1 $258.49 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 40 $257.77 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 2 $256.96 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 35 $256.64 Automatic Execution
 11:17:14 - 16-Dec-25
Sell* 1 $258.33 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 11 $257.70 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 8 $256.96 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 35 $256.64 Automatic Execution
 11:17:14 - 16-Dec-25
Sell* 1 $258.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 10 $257.69 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 40 $256.99 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 100 $256.76 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 1 $258.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 2 $257.66 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 12 $257.01 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 8 $256.86 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 25 $258.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 2 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 1 $257.01 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 12 $256.99 Automatic Execution
 11:16:55 - 16-Dec-25
Sell* 10 $258.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 14 $257.01 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 25 $257.01 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 75 $258.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 13 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 1 $257.01 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 4 $257.01 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 59 $258.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 19 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 8 $257.04 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 40 $257.02 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 41 $258.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 6 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 4 $257.04 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 160 $257.01 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 25 $258.41 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 59 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 4 $257.04 Automatic Execution
 10:46:17 - 16-Dec-25
Sell* 2 $257.03 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 100 $258.37 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 1 $257.64 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 1 $257.04 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 4 $257.04 Automatic Execution
 10:46:17 - 16-Dec-25
Sell* 100 $258.42 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 33 $257.545 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 4 $257.16 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 11 $257.15 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 85 $258.39 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 177 $257.44 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 14 $257.14 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 14 $257.01 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 100 $258.40 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 4 $257.44 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 55 $257.09 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 86 $257.01 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 29 $258.59 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 10 $257.44 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 20 $257.13 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 14 $257.00 Automatic Execution
 10:45:58 - 16-Dec-25
Buy* 1 $258.59 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 9 $257.44 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 40 $257.22 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 86 $257.01 Automatic Execution
 10:45:58 - 16-Dec-25
Buy* 13 $258.58 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 86 $257.45 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 32 $257.22 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 50 $257.04 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 1 $258.58 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 100 $257.53 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 50 $257.04 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 52 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 48 $261.47 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 1 $261.52 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 2 $261.50 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 752 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Buy* 48 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Buy* 10 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 800 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 502 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 200 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 48 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 50 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 358 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 168 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 176 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 48 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 50 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Buy* 800 $261.42 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 1 $260.96 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 1 $260.97 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 4 $260.99 Automatic Execution
 09:51:24 - 16-Dec-25
Sell* 1 $261.04 Automatic Execution
 09:51:24 - 16-Dec-25
Buy* 25 $260.63 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 1 $260.63 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 13 $260.61 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 4 $260.65 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 100 $260.60 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 100 $260.61 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 60 $260.61 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 90 $260.61 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 27 $260.61 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 14 $260.61 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 38 $260.63 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 44 $259.29 Automatic Execution
 09:32:57 - 16-Dec-25
Buy* 14 $260.60 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 4 $259.29 Automatic Execution
 09:32:57 - 16-Dec-25
Buy* 41 $260.56 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 8 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 100 $260.42 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 93 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 100 $260.39 Automatic Execution
 09:50:45 - 16-Dec-25
Buy* 7 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 8 $260.28 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 6 $259.36 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 19 $260.30 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 1 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 8 $260.28 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 7 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 8 $260.28 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 6 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 1 $260.28 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 48 $259.29 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 6 $260.44 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 6 $259.41 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 10 $260.30 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 7 $259.36 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 6 $260.58 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 48 $259.29 Automatic Execution
 09:32:54 - 16-Dec-25
Sell* 14 $260.57 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 25 $259.345 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 1 $260.53 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 25 $259.32 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 5 $261.19 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 13 $259.37 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 4 $261.22 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 8 $259.40 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 1 $261.22 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 2 $259.40 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 5 $261.25 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 8 $259.41 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 1 $261.25 Automatic Execution
 09:49:32 - 16-Dec-25
Buy* 43 $259.54 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 100 $261.30 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 43 $259.54 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 8 $261.30 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 99 $259.46 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 1 $261.30 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 1 $259.46 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 98 $261.29 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 44 $259.52 Automatic Execution
 09:32:29 - 16-Dec-25
Sell* 2 $261.29 Automatic Execution
 09:49:28 - 16-Dec-25
Buy* 14 $259.35 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 20 $261.51 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 100 $259.22 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 12 $261.41 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 300 $259.23 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 1 $261.43 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 37 $259.18 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 11 $261.37 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 50 $259.23 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 21 $261.33 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 1 $259.00 Automatic Execution
 09:32:19 - 16-Dec-25
Buy* 10 $261.38 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 6 $259.01 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 8 $261.31 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 12 $259.01 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 32 $261.31 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 6 $259.02 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 53 $261.31 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 15 $259.16 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 7 $261.31 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 12 $259.02 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 32 $261.33 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 8 $259.02 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 100 $261.33 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 4 $259.02 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 63 $261.33 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 82 $259.01 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 52 $261.42 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 18 $259.02 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $261.42 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 2 $259.02 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $261.41 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 12 $259.05 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 91 $261.21 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 2 $259.16 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 100 $261.20 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 1 $259.72 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 75 $261.19 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 1 $259.67 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 100 $261.19 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 1 $259.71 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 8 $261.18 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 47 $259.57 Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 64 $261.23 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 89 $259.88 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 4 $261.05 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 1 $259.90 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 37 $261.00 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 31 $259.92 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 100 $260.99 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 14 $259.84 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 18 $261.00 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 8 $259.83 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $261.00 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 1 $259.93 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $260.99 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 237 $259.94 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $260.99 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 63 $259.94 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $261.00 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 8 $259.83 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 80 $261.00 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 5 $259.81 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 20 $260.99 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 13 $259.81 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 1 $260.54 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 1 $259.80 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $260.38 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 3 $259.80 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 36 $260.37 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 1 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $260.33 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 26 $260.37 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 20 $260.37 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 14 $260.31 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 40 $260.25 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $260.20 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $260.20 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 7 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Unknown* 100 $260.07 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 40 $259.99 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 19 $259.81 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 6 $259.81 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 25 $259.64 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 25 $259.76 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 19 $259.61 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 25 $259.76 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 1 $259.61 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 80 $259.61 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 20 $259.60 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 25 $259.76 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 22 $259.34 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 50 $259.41 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 18 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 5 $259.51 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 8 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 60 $259.50 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 40 $259.50 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 50 $259.69 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $259.50 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 50 $259.67 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 40 $259.49 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 18 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 20 $259.49 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 25 $259.76 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 20 $259.42 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 4 $259.75 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 6 $259.42 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 50 $259.58 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 8 $259.40 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 6 $259.49 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 8 $259.40 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 4 $259.40 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 16 $259.36 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 50 $259.65 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 8 $259.40 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 6 $259.44 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 7 $259.40 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 4 $259.41 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 1 $259.40 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 13 $259.42 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $259.39 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 12 $259.46 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 9 $259.36 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $259.42 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 7 $259.36 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 4 $259.42 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 9 $259.32 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $259.46 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 8 $259.36 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $259.46 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 1 $259.36 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 200 $259.41 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 1 $259.32 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $259.73 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 7 $259.29 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 5 $259.73 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 1 $259.29 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 1 $259.73 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 2 $259.29 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 80 $259.73 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 8 $259.27 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 20 $259.72 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 9 $259.28 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $259.72 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 32 $259.12 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 1 $259.67 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 100 $259.12 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 1 $259.29 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 6 $259.27 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 80 $259.29 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 6 $259.28 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 20 $259.28 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 4 $259.28 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 12 $259.255 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 77 $258.88 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 8 $259.255 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 23 $258.88 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 8 $259.255 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 292 $258.89 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 8 $259.28 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 1 $258.89 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 4 $259.27 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 7 $258.89 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 6 $259.28 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 30 $258.87 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 12 $259.28 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 50 $258.89 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 1 $259.68 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 4 $258.88 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 8 $259.03 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 4 $258.88 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 12 $259.03 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 4 $258.88 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 4 $259.03 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 4 $258.86 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 4 $259.32 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 61 $258.70 Automatic Execution
 09:46:01 - 16-Dec-25
Buy* 3 $259.72 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 39 $258.70 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 4 $259.03 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 5 $258.73 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 10 $258.82 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 1 $258.79 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $259.03 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $258.83 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 1 $259.81 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $259.10 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 8 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $258.96 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 8 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 86 $258.96 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 8 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $258.98 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 1 $259.81 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $259.04 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 100 $259.285 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $259.06 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 12 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $259.14 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 6 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $259.15 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 4 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $259.15 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 1 $259.81 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $259.13 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 12 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $259.13 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 12 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 40 $259.13 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 4 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $259.13 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 6 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 52 $259.10 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 4 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $259.10 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 6 $259.77 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $259.11 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 20 $259.285 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $259.11 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 6 $259.11 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 2 $259.02 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 11 $259.19 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $259.11 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 9 $259.19 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $259.12 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 2 $259.87 Ordinary
 09:28:06 - 16-Dec-25
Sell* 1 $258.00 Ordinary
 09:27:50 - 16-Dec-25
Sell* 6 $258.00 Ordinary
 09:27:50 - 16-Dec-25
Sell* 2 $258.70 Ordinary
 09:27:50 - 16-Dec-25
Sell* 20 $259.00 Ordinary
 09:27:50 - 16-Dec-25
Sell* 30 $259.00 Ordinary
 09:27:50 - 16-Dec-25
Sell* 1 $259.12 Ordinary
 09:27:50 - 16-Dec-25
Sell* 1 $258.01 Ordinary
 09:27:50 - 16-Dec-25
Sell* 15 $258.01 Ordinary
 09:27:50 - 16-Dec-25
Sell* 100 $258.02 Ordinary
 09:27:50 - 16-Dec-25
Buy* 3 $259.66 Ordinary
 09:25:04 - 16-Dec-25
Buy* 10 $259.94 Ordinary
 09:25:04 - 16-Dec-25
Buy* 13 $259.93 Ordinary
 09:25:04 - 16-Dec-25
Buy* 20 $259.84 Ordinary
 09:25:04 - 16-Dec-25
Buy* 5 $259.72 Ordinary
 09:25:04 - 16-Dec-25
Buy* 2 $259.71 Ordinary
 09:25:04 - 16-Dec-25
Buy* 22 $260.00 Ordinary
 09:25:00 - 16-Dec-25
Buy* 16 $260.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 2 $259.60 Ordinary
 09:25:00 - 16-Dec-25
Sell* 2 $259.60 Ordinary
 09:25:00 - 16-Dec-25
Sell* 20 $259.60 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $259.50 Ordinary
 09:25:00 - 16-Dec-25
Sell* 15 $259.47 Ordinary
 09:25:00 - 16-Dec-25
Sell* 15 $259.47 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $259.47 Ordinary
 09:25:00 - 16-Dec-25
Sell* 15 $259.47 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $259.90 Ordinary
 09:25:00 - 16-Dec-25
Sell* 71 $259.92 Ordinary
 09:23:33 - 16-Dec-25
Buy* 15 $260.00 Ordinary
 09:23:24 - 16-Dec-25
Buy* 23 $260.00 Ordinary
 09:23:24 - 16-Dec-25
Buy* 35 $260.00 Ordinary
 09:23:21 - 16-Dec-25
Buy* 21 $260.00 Ordinary
 09:23:21 - 16-Dec-25
Buy* 50 $259.99 Ordinary
 09:22:31 - 16-Dec-25
Buy* 3 $259.92 Ordinary
 09:19:16 - 16-Dec-25
Buy* 26 $260.00 Ordinary
 09:18:41 - 16-Dec-25
Buy* 250 $259.99 Ordinary
 09:18:41 - 16-Dec-25
Buy* 100 $259.98 Ordinary
 09:18:41 - 16-Dec-25
Buy* 50 $259.99 Ordinary
 09:17:01 - 16-Dec-25
Buy* 38 $259.99 Ordinary
 09:16:43 - 16-Dec-25
Buy* 250 $259.94 Ordinary
 09:16:43 - 16-Dec-25
Buy* 44 $259.99 Ordinary
 09:16:31 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 4 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 6 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 194 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 6 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 200 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Sell* 127 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 173 $260.00 Ordinary
 09:16:24 - 16-Dec-25
Buy* 2 $260.00 Ordinary
 09:16:08 - 16-Dec-25
Buy* 8 $260.00 Ordinary
 09:16:08 - 16-Dec-25
Buy* 17 $260.00 Ordinary
 09:16:04 - 16-Dec-25
Buy* 112 $260.00 Ordinary
 09:16:04 - 16-Dec-25
Buy* 21 $260.00 Ordinary
 09:16:04 - 16-Dec-25
Buy* 10 $259.90 Ordinary
 09:15:59 - 16-Dec-25
Buy* 11 $259.90 Ordinary
 09:15:59 - 16-Dec-25
Buy* 11 $259.89 Ordinary
 09:15:59 - 16-Dec-25
Buy* 16 $259.87 Ordinary
 09:15:58 - 16-Dec-25
Buy* 2 $259.79 Ordinary
 09:11:29 - 16-Dec-25
Sell* 2 $259.77 Ordinary
 09:11:29 - 16-Dec-25
Buy* 75 $259.94 Ordinary
 09:07:37 - 16-Dec-25
Buy* 50 $260.00 Ordinary
 09:06:02 - 16-Dec-25
Buy* 3 $259.86 Ordinary
 09:05:36 - 16-Dec-25
Buy* 3 $259.86 Ordinary
 09:05:36 - 16-Dec-25
Buy* 3 $259.86 Ordinary
 09:05:36 - 16-Dec-25
Buy* 75 $260.00 Ordinary
 09:05:34 - 16-Dec-25
Buy* 12 $260.00 Ordinary
 09:05:34 - 16-Dec-25
Buy* 48 $260.00 Ordinary
 09:05:34 - 16-Dec-25
Buy* 37 $260.00 Ordinary
 09:05:34 - 16-Dec-25
Buy* 200 $260.00 Ordinary
 09:05:34 - 16-Dec-25
Buy* 3 $259.80 Ordinary
 09:04:50 - 16-Dec-25
Buy* 3 $259.80 Ordinary
 09:04:50 - 16-Dec-25
Sell* 20 $259.47 Ordinary
 09:03:47 - 16-Dec-25
Buy* 3 $259.90 Ordinary
 08:56:06 - 16-Dec-25
Buy* 3 $259.87 Ordinary
 08:55:26 - 16-Dec-25
Buy* 3 $259.90 Ordinary
 08:54:31 - 16-Dec-25
Buy* 5 $259.97 Ordinary
 08:53:11 - 16-Dec-25
Buy* 5 $259.97 Ordinary
 08:53:11 - 16-Dec-25
Sell* 8 $259.98 Ordinary
 08:52:58 - 16-Dec-25
Buy* 2 $260.28 Ordinary
 08:52:58 - 16-Dec-25
Sell* 100 $260.00 Ordinary
 08:52:58 - 16-Dec-25
Sell* 100 $260.00 Ordinary
 08:52:58 - 16-Dec-25
Sell* 1 $260.00 Ordinary
 08:52:58 - 16-Dec-25
Sell* 7 $260.00 Ordinary
 08:52:58 - 16-Dec-25
Sell* 1 $260.00 Ordinary
 08:52:58 - 16-Dec-25
Sell* 243 $260.01 Ordinary
 08:52:57 - 16-Dec-25
Sell* 242 $260.02 Ordinary
 08:52:56 - 16-Dec-25
Sell* 1 $260.14 Ordinary
 08:52:56 - 16-Dec-25
Sell* 10 $260.30 Ordinary
 08:52:42 - 16-Dec-25
Sell* 30 $260.30 Ordinary
 08:52:42 - 16-Dec-25
Sell* 60 $260.30 Ordinary
 08:52:42 - 16-Dec-25
Sell* 20 $260.31 Ordinary
 08:48:51 - 16-Dec-25
Sell* 5 $260.85 Ordinary
 08:44:31 - 16-Dec-25
Sell* 16 $260.26 Ordinary
 08:39:08 - 16-Dec-25
Sell* 15 $260.36 Ordinary
 08:38:31 - 16-Dec-25
Sell* 5 $260.75 Ordinary
 08:38:31 - 16-Dec-25
Sell* 82 $261.06 Ordinary
 08:34:19 - 16-Dec-25
Sell* 10 $261.19 Ordinary
 08:34:19 - 16-Dec-25
Sell* 8 $261.21 Ordinary
 08:34:19 - 16-Dec-25
Buy* 3 $261.61 Ordinary
 08:33:41 - 16-Dec-25
Sell* 3 $262.10 Ordinary
 08:33:06 - 16-Dec-25
Sell* 14 $261.98 Ordinary
 08:32:45 - 16-Dec-25
Sell* 16 $262.30 Ordinary
 08:32:13 - 16-Dec-25
Buy* 1 $262.28 Ordinary
 08:32:06 - 16-Dec-25
Buy* 1 $262.28 Ordinary
 08:32:06 - 16-Dec-25
Buy* 10 $262.00 Ordinary
 08:32:02 - 16-Dec-25
Buy* 16 $261.98 Ordinary
 08:32:02 - 16-Dec-25
Buy* 38 $261.72 Ordinary
 08:31:19 - 16-Dec-25
Buy* 16 $261.98 Ordinary
 08:31:13 - 16-Dec-25
Buy* 81 $261.20 Ordinary
 08:30:53 - 16-Dec-25
Buy* 19 $261.20 Ordinary
 08:30:28 - 16-Dec-25
Buy* 1 $261.00 Ordinary
 08:30:01 - 16-Dec-25
Buy* 8 $260.55 Ordinary
 08:30:01 - 16-Dec-25
Buy* 27 $260.55 Ordinary
 08:30:01 - 16-Dec-25
Buy* 33 $260.50 Ordinary
 08:29:41 - 16-Dec-25
Buy* 15 $260.45 Ordinary
 08:26:09 - 16-Dec-25
Sell* 16 $260.29 Ordinary
 08:25:34 - 16-Dec-25
Sell* 2 $260.23 Ordinary
 08:25:19 - 16-Dec-25
Sell* 3 $260.07 Ordinary
 08:18:34 - 16-Dec-25
Sell* 9 $260.01 Ordinary
 08:09:19 - 16-Dec-25
Sell* 9 $260.01 Ordinary
 08:09:19 - 16-Dec-25
Sell* 45 $260.04 Ordinary
 08:09:17 - 16-Dec-25
Sell* 35 $260.04 Ordinary
 08:09:17 - 16-Dec-25
Sell* 20 $260.13 Ordinary
 08:09:17 - 16-Dec-25
Sell* 15 $260.01 Ordinary
 08:04:44 - 16-Dec-25
Sell* 9 $260.01 Ordinary
 08:04:44 - 16-Dec-25
Sell* 9 $260.01 Ordinary
 08:04:44 - 16-Dec-25
Sell* 9 $260.01 Ordinary
 08:04:44 - 16-Dec-25
Sell* 9 $260.01 Ordinary
 08:04:44 - 16-Dec-25
Sell* 5 $260.46 Ordinary
 08:02:10 - 16-Dec-25
Sell* 1 $260.50 Ordinary
 08:02:10 - 16-Dec-25
Sell* 1 $260.81 Ordinary
 07:55:48 - 16-Dec-25
Sell* 1 $260.65 Ordinary
 07:54:27 - 16-Dec-25
Buy* 1 $260.84 Ordinary
 07:54:02 - 16-Dec-25
Buy* 1 $260.98 Ordinary
 07:46:24 - 16-Dec-25
Sell* 5 $260.65 Ordinary
 07:42:27 - 16-Dec-25
Sell* 5 $260.48 Ordinary
 07:40:48 - 16-Dec-25
Sell* 20 $260.59 Ordinary
 07:32:03 - 16-Dec-25
Sell* 3 $260.98 Ordinary
 07:30:19 - 16-Dec-25
Sell* 28 $261.00 Ordinary
 07:20:32 - 16-Dec-25
Buy* 16 $261.31 Ordinary
 07:20:06 - 16-Dec-25
Buy* 1 $261.28 Ordinary
 07:19:54 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:36 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:36 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:36 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:36 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:27 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:27 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:27 - 16-Dec-25
Buy* 3 $260.80 Ordinary
 07:19:27 - 16-Dec-25
Buy* 1 $261.26 Ordinary
 07:16:32 - 16-Dec-25
Buy* 7 $261.00 Ordinary
 07:16:32 - 16-Dec-25
Buy* 8 $261.00 Ordinary
 07:15:23 - 16-Dec-25
Buy* 20 $260.97 Ordinary
 07:15:23 - 16-Dec-25
Buy* 10 $260.89 Ordinary
 07:15:23 - 16-Dec-25
Buy* 16 $260.85 Ordinary
 07:12:37 - 16-Dec-25
Buy* 16 $260.85 Ordinary
 07:12:37 - 16-Dec-25
Sell* 15 $260.36 Ordinary
 07:08:44 - 16-Dec-25
Sell* 20 $260.36 Ordinary
 07:08:44 - 16-Dec-25
Buy* 20 $261.00 Ordinary
 07:08:44 - 16-Dec-25
Buy* 2 $260.91 Ordinary
 07:08:44 - 16-Dec-25
Buy* 15 $260.54 Ordinary
 07:08:44 - 16-Dec-25
Sell* 11 $260.40 Ordinary
 07:06:30 - 16-Dec-25
Sell* 3 $260.40 Ordinary
 07:05:16 - 16-Dec-25
Buy* 4 $260.85 Ordinary
 07:00:00 - 16-Dec-25
Buy* 3 $260.09 Ordinary
 07:00:00 - 16-Dec-25
Buy* 25 $260.35 Ordinary
 06:56:00 - 16-Dec-25
Buy* 3 $259.74 Ordinary
 06:55:28 - 16-Dec-25
Buy* 3 $259.74 Ordinary
 06:55:28 - 16-Dec-25
Buy* 1 $259.74 Ordinary
 06:44:49 - 16-Dec-25
Buy* 3 $259.67 Ordinary
 06:44:49 - 16-Dec-25
Buy* 1 $259.67 Ordinary
 06:44:49 - 16-Dec-25
Buy* 1 $259.67 Ordinary
 06:44:49 - 16-Dec-25
Buy* 3 $259.70 Ordinary
 06:44:49 - 16-Dec-25
Buy* 3 $259.67 Ordinary
 06:44:49 - 16-Dec-25
Buy* 3 $259.67 Ordinary
 06:44:49 - 16-Dec-25
Buy* 16 $259.45 Ordinary
 06:36:54 - 16-Dec-25
Buy* 1 $259.04 Ordinary
 06:35:38 - 16-Dec-25
Buy* 3 $259.61 Ordinary
 06:26:04 - 16-Dec-25
Buy* 3 $259.63 Ordinary
 06:24:52 - 16-Dec-25
Buy* 3 $259.61 Ordinary
 06:24:52 - 16-Dec-25
Buy* 2 $259.45 Ordinary
 06:22:48 - 16-Dec-25
Buy* 3 $259.45 Ordinary
 06:22:48 - 16-Dec-25
Buy* 2 $259.52 Ordinary
 06:20:31 - 16-Dec-25
Buy* 3 $259.52 Ordinary
 06:20:22 - 16-Dec-25
Buy* 3 $259.52 Ordinary
 06:20:22 - 16-Dec-25
Buy* 1 $259.50 Ordinary
 06:16:04 - 16-Dec-25
Buy* 3 $259.43 Ordinary
 06:15:30 - 16-Dec-25
Sell* 1 $259.11 Ordinary
 06:12:30 - 16-Dec-25
Sell* 15 $259.13 Ordinary
 06:12:30 - 16-Dec-25
Sell* 3 $259.15 Ordinary
 06:11:06 - 16-Dec-25
Sell* 3 $259.22 Ordinary
 06:09:35 - 16-Dec-25
Buy* 20 $259.30 Ordinary
 05:52:14 - 16-Dec-25
Buy* 4 $259.30 Ordinary
 05:52:14 - 16-Dec-25
Buy* 16 $259.30 Ordinary
 05:52:14 - 16-Dec-25
Sell* 3 $259.45 Ordinary
 05:48:19 - 16-Dec-25
Sell* 15 $259.44 Ordinary
 05:45:11 - 16-Dec-25
Buy* 1 $259.16 Ordinary
 05:21:47 - 16-Dec-25
Sell* 15 $259.00 Ordinary
 04:59:32 - 16-Dec-25
Sell* 4 $259.08 Ordinary
 04:59:32 - 16-Dec-25
Sell* 1 $259.30 Ordinary
 04:50:29 - 16-Dec-25
Sell* 4 $259.30 Ordinary
 04:50:29 - 16-Dec-25
Sell* 4 $259.30 Ordinary
 04:50:29 - 16-Dec-25
Sell* 2 $259.30 Ordinary
 04:50:29 - 16-Dec-25
Sell* 1 $259.30 Ordinary
 04:50:29 - 16-Dec-25
Sell* 1 $259.51 Ordinary
 04:50:10 - 16-Dec-25
Sell* 3 $259.30 Ordinary
 04:48:08 - 16-Dec-25
Sell* 1 $259.52 Ordinary
 04:40:18 - 16-Dec-25
Sell* 1 $259.56 Ordinary
 04:40:18 - 16-Dec-25
Sell* 1 $259.53 Ordinary
 04:39:18 - 16-Dec-25
Sell* 15 $259.40 Ordinary
 04:37:32 - 16-Dec-25
Buy* 20 $259.34 Ordinary
 04:37:10 - 16-Dec-25
Buy* 2 $259.34 Ordinary
 04:36:43 - 16-Dec-25
Buy* 2 $259.34 Ordinary
 04:36:43 - 16-Dec-25
Buy* 10 $259.34 Ordinary
 04:36:43 - 16-Dec-25
Buy* 2 $259.34 Ordinary
 04:36:20 - 16-Dec-25
Sell* 2 $259.32 Ordinary
 04:36:00 - 16-Dec-25
Sell* 2 $259.32 Ordinary
 04:36:00 - 16-Dec-25
Sell* 13 $259.32 Ordinary
 04:36:00 - 16-Dec-25
Sell* 2 $259.32 Ordinary
 04:36:00 - 16-Dec-25
Buy* 12 $259.34 Ordinary
 04:36:00 - 16-Dec-25
Buy* 4 $259.34 Ordinary
 04:36:00 - 16-Dec-25
Buy* 15 $259.34 Ordinary
 04:36:00 - 16-Dec-25
Sell* 20 $259.32 Ordinary
 04:35:04 - 16-Dec-25
Sell* 10 $259.38 Ordinary
 04:33:23 - 16-Dec-25
Sell* 3 $259.33 Ordinary
 04:30:44 - 16-Dec-25
Sell* 1 $259.73 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.73 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.75 Ordinary
 04:23:28 - 16-Dec-25
Sell* 1 $259.74 Ordinary
 04:23:28 - 16-Dec-25
Sell* 4 $259.32 Ordinary
 04:00:59 - 16-Dec-25
Sell* 2 $259.32 Ordinary
 04:00:59 - 16-Dec-25
Sell* 4 $259.32 Ordinary
 04:00:59 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52