| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $193.30 | Ordinary |
06:47:19 - 22-Sep-25 |
| Buy* | 5 | $193.25 | Ordinary |
06:46:59 - 22-Sep-25 |
| Buy* | 5 | $193.25 | Ordinary |
06:46:59 - 22-Sep-25 |
| Buy* | 10 | $193.30 | Ordinary |
06:46:45 - 22-Sep-25 |
| Buy* | 1 | $193.50 | Ordinary |
06:41:03 - 22-Sep-25 |
| Buy* | 77 | $193.50 | Ordinary |
06:40:58 - 22-Sep-25 |
| Buy* | 1 | $193.49 | Ordinary |
06:40:58 - 22-Sep-25 |
| Sell* | 5 | $193.30 | Ordinary |
06:38:30 - 22-Sep-25 |
| Buy* | 7 | $193.43 | Ordinary |
06:36:37 - 22-Sep-25 |
| Sell* | 2 | $193.21 | Ordinary |
06:35:23 - 22-Sep-25 |
| Buy* | 5 | $193.32 | Ordinary |
06:34:35 - 22-Sep-25 |
| Buy* | 5 | $193.32 | Ordinary |
06:34:35 - 22-Sep-25 |
| Buy* | 5 | $193.32 | Ordinary |
06:34:35 - 22-Sep-25 |
| Buy* | 5 | $193.32 | Ordinary |
06:34:35 - 22-Sep-25 |
| Unknown* | 5 | $193.30 | Ordinary |
06:34:35 - 22-Sep-25 |
| Buy* | 5 | $193.32 | Ordinary |
06:34:35 - 22-Sep-25 |
| Buy* | 22 | $193.50 | Ordinary |
06:34:01 - 22-Sep-25 |
| Buy* | 30 | $193.49 | Ordinary |
06:34:01 - 22-Sep-25 |
| Sell* | 1 | $193.38 | Ordinary |
06:30:01 - 22-Sep-25 |
| Sell* | 1 | $193.39 | Ordinary |
06:30:01 - 22-Sep-25 |
| Sell* | 1 | $193.38 | Ordinary |
06:30:01 - 22-Sep-25 |
| Sell* | 2 | $193.38 | Ordinary |
06:30:01 - 22-Sep-25 |
| Sell* | 1 | $193.39 | Ordinary |
06:30:01 - 22-Sep-25 |
| Sell* | 3 | $193.44 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 1 | $193.45 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 1 | $193.51 | Ordinary |
06:24:50 - 22-Sep-25 |
| Sell* | 1 | $193.39 | Ordinary |
06:21:58 - 22-Sep-25 |
| Buy* | 1 | $193.38 | Ordinary |
06:19:15 - 22-Sep-25 |
| Sell* | 3 | $193.33 | Ordinary |
06:17:54 - 22-Sep-25 |
| Buy* | 5 | $193.50 | Ordinary |
06:15:22 - 22-Sep-25 |
| Buy* | 11 | $193.35 | Ordinary |
06:15:22 - 22-Sep-25 |
| Buy* | 1 | $193.35 | Ordinary |
06:15:22 - 22-Sep-25 |
| Sell* | 7 | $193.09 | Ordinary |
06:13:41 - 22-Sep-25 |
| Buy* | 1 | $193.19 | Ordinary |
06:12:54 - 22-Sep-25 |
| Buy* | 5 | $193.13 | Ordinary |
06:12:28 - 22-Sep-25 |
| Buy* | 5 | $193.13 | Ordinary |
06:12:28 - 22-Sep-25 |
| Buy* | 5 | $193.13 | Ordinary |
06:12:28 - 22-Sep-25 |
| Sell* | 5 | $193.30 | Ordinary |
06:11:00 - 22-Sep-25 |
| Sell* | 3 | $193.17 | Ordinary |
06:09:52 - 22-Sep-25 |
| Sell* | 5 | $193.22 | Ordinary |
06:09:23 - 22-Sep-25 |
| Sell* | 1 | $193.17 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 5 | $193.48 | Ordinary |
06:04:46 - 22-Sep-25 |
| Sell* | 8 | $193.15 | Ordinary |
06:03:55 - 22-Sep-25 |
| Sell* | 10 | $193.24 | Ordinary |
06:03:32 - 22-Sep-25 |
| Buy* | 2 | $193.20 | Ordinary |
06:01:55 - 22-Sep-25 |
| Buy* | 20 | $193.06 | Ordinary |
06:01:55 - 22-Sep-25 |
| Sell* | 2 | $192.85 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 5 | $192.93 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 5 | $192.94 | Ordinary |
05:57:45 - 22-Sep-25 |
| Sell* | 2 | $193.00 | Ordinary |
05:57:30 - 22-Sep-25 |
| Sell* | 36 | $192.87 | Ordinary |
05:52:06 - 22-Sep-25 |
| Buy* | 1 | $192.99 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 19 | $192.87 | Ordinary |
05:47:50 - 22-Sep-25 |
| Buy* | 1 | $192.87 | Ordinary |
05:47:50 - 22-Sep-25 |
| Buy* | 19 | $192.99 | Ordinary |
05:46:39 - 22-Sep-25 |
| Buy* | 5 | $192.86 | Ordinary |
05:43:48 - 22-Sep-25 |
| Buy* | 5 | $192.90 | Ordinary |
05:43:45 - 22-Sep-25 |
| Buy* | 5 | $192.92 | Ordinary |
05:43:45 - 22-Sep-25 |
| Buy* | 11 | $192.94 | Ordinary |
05:43:43 - 22-Sep-25 |
| Sell* | 53 | $193.00 | Ordinary |
05:43:43 - 22-Sep-25 |
| Sell* | 1 | $193.00 | Ordinary |
05:43:43 - 22-Sep-25 |
| Sell* | 1 | $193.00 | Ordinary |
05:43:43 - 22-Sep-25 |
| Sell* | 20 | $193.00 | Ordinary |
05:43:43 - 22-Sep-25 |
| Sell* | 30 | $193.04 | Ordinary |
05:43:37 - 22-Sep-25 |
| Sell* | 30 | $193.05 | Ordinary |
05:43:37 - 22-Sep-25 |
| Sell* | 30 | $193.04 | Ordinary |
05:43:37 - 22-Sep-25 |
| Sell* | 1 | $193.13 | Ordinary |
05:43:24 - 22-Sep-25 |
| Sell* | 99 | $193.14 | Ordinary |
05:43:24 - 22-Sep-25 |
| Sell* | 1 | $193.14 | Ordinary |
05:43:24 - 22-Sep-25 |
| Sell* | 5 | $193.15 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5 | $193.15 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5 | $193.14 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 94 | $193.16 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 1 | $193.16 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5 | $193.16 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 25 | $193.16 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5 | $193.16 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5 | $193.16 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 5 | $193.17 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 10 | $193.16 | Ordinary |
05:39:50 - 22-Sep-25 |
| Sell* | 1 | $193.35 | Ordinary |
05:39:17 - 22-Sep-25 |
| Sell* | 1 | $193.36 | Ordinary |
05:39:17 - 22-Sep-25 |
| Sell* | 5 | $193.49 | Ordinary |
05:37:37 - 22-Sep-25 |
| Sell* | 10 | $193.45 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 6 | $193.50 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 2 | $193.50 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 5 | $193.56 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 5 | $193.40 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 2 | $193.64 | Ordinary |
05:33:31 - 22-Sep-25 |
| Sell* | 10 | $193.56 | Ordinary |
05:32:57 - 22-Sep-25 |
| Sell* | 5 | $193.55 | Ordinary |
05:32:57 - 22-Sep-25 |
| Buy* | 4 | $193.55 | Ordinary |
05:32:57 - 22-Sep-25 |
| Buy* | 1 | $193.50 | Ordinary |
05:32:39 - 22-Sep-25 |
| Buy* | 2 | $193.50 | Ordinary |
05:32:39 - 22-Sep-25 |
| Buy* | 3 | $193.50 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 1 | $193.50 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 1 | $193.49 | Ordinary |
05:32:11 - 22-Sep-25 |
| Buy* | 1 | $193.49 | Ordinary |
05:31:40 - 22-Sep-25 |
| Buy* | 1 | $193.50 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.47 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 3 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 3 | $193.46 | Ordinary |
05:30:15 - 22-Sep-25 |
| Sell* | 7 | $193.40 | Ordinary |
05:30:15 - 22-Sep-25 |
| Sell* | 1 | $193.40 | Ordinary |
05:30:15 - 22-Sep-25 |
| Sell* | 1 | $193.40 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 1 | $193.50 | Ordinary |
05:30:15 - 22-Sep-25 |
| Sell* | 1 | $193.40 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 2 | $193.27 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 5 | $193.23 | Ordinary |
05:26:27 - 22-Sep-25 |
| Buy* | 1 | $193.03 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 1 | $193.12 | Ordinary |
05:26:20 - 22-Sep-25 |
| Buy* | 1 | $193.12 | Ordinary |
05:26:20 - 22-Sep-25 |
| Buy* | 1 | $193.00 | Ordinary |
05:26:08 - 22-Sep-25 |
| Buy* | 11 | $193.00 | Ordinary |
05:26:08 - 22-Sep-25 |
| Buy* | 7 | $192.92 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 4 | $192.92 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 60 | $192.92 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 4 | $192.90 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 38 | $192.92 | Ordinary |
05:25:57 - 22-Sep-25 |
| Buy* | 5 | $192.90 | Ordinary |
05:25:57 - 22-Sep-25 |
| Buy* | 8 | $192.89 | Ordinary |
05:25:57 - 22-Sep-25 |
| Buy* | 1 | $192.65 | Ordinary |
05:25:35 - 22-Sep-25 |
| Buy* | 6 | $192.92 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 25 | $192.80 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 100 | $192.74 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 19 | $192.62 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 1 | $192.62 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 5 | $192.59 | Ordinary |
05:24:59 - 22-Sep-25 |
| Sell* | 5 | $192.46 | Ordinary |
05:24:55 - 22-Sep-25 |
| Sell* | 2 | $192.44 | Ordinary |
05:24:07 - 22-Sep-25 |
| Sell* | 5 | $192.55 | Ordinary |
05:22:19 - 22-Sep-25 |
| Buy* | 12 | $192.60 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 5 | $192.50 | Ordinary |
05:22:08 - 22-Sep-25 |
| Buy* | 1 | $192.50 | Ordinary |
05:22:06 - 22-Sep-25 |
| Buy* | 14 | $192.50 | Ordinary |
05:22:06 - 22-Sep-25 |
| Buy* | 86 | $192.50 | Ordinary |
05:22:06 - 22-Sep-25 |
| Buy* | 10 | $192.50 | Ordinary |
05:22:06 - 22-Sep-25 |
| Buy* | 15 | $192.49 | Ordinary |
05:22:06 - 22-Sep-25 |
| Buy* | 5 | $192.49 | Ordinary |
05:22:06 - 22-Sep-25 |
| Sell* | 4 | $192.48 | Ordinary |
05:21:54 - 22-Sep-25 |
| Sell* | 6 | $192.48 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 1 | $192.49 | Ordinary |
05:21:50 - 22-Sep-25 |
| Buy* | 5 | $192.44 | Ordinary |
05:21:24 - 22-Sep-25 |
| Sell* | 5 | $192.35 | Ordinary |
05:21:21 - 22-Sep-25 |
| Sell* | 1 | $192.35 | Ordinary |
05:21:03 - 22-Sep-25 |
| Buy* | 1 | $192.30 | Ordinary |
05:20:40 - 22-Sep-25 |
| Buy* | 85 | $192.49 | Ordinary |
05:19:15 - 22-Sep-25 |
| Buy* | 15 | $192.38 | Ordinary |
05:19:15 - 22-Sep-25 |
| Buy* | 5 | $192.36 | Ordinary |
05:19:15 - 22-Sep-25 |
| Buy* | 10 | $192.36 | Ordinary |
05:19:10 - 22-Sep-25 |
| Buy* | 5 | $192.36 | Ordinary |
05:19:08 - 22-Sep-25 |
| Buy* | 5 | $192.36 | Ordinary |
05:19:08 - 22-Sep-25 |
| Buy* | 2 | $192.13 | Ordinary |
05:18:49 - 22-Sep-25 |
| Buy* | 1 | $192.00 | Ordinary |
05:18:33 - 22-Sep-25 |
| Buy* | 1 | $191.99 | Ordinary |
05:18:30 - 22-Sep-25 |
| Sell* | 1 | $192.00 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 1 | $192.36 | Ordinary |
05:16:27 - 22-Sep-25 |
| Buy* | 2 | $192.06 | Ordinary |
05:16:27 - 22-Sep-25 |
| Buy* | 2 | $192.00 | Ordinary |
05:16:27 - 22-Sep-25 |
| Buy* | 23 | $192.00 | Ordinary |
05:16:27 - 22-Sep-25 |
| Buy* | 1 | $192.00 | Ordinary |
05:16:27 - 22-Sep-25 |
| Buy* | 125 | $191.80 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 20 | $191.80 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 29 | $191.70 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 5 | $191.50 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 9 | $191.49 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 99 | $191.48 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 1 | $191.48 | Ordinary |
05:16:26 - 22-Sep-25 |
| Buy* | 1 | $191.00 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 32 | $190.97 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 30 | $190.97 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 1 | $190.97 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 30 | $190.97 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 1 | $190.97 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 6 | $190.97 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 9 | $190.99 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 30 | $190.89 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 11 | $190.31 | Ordinary |
05:15:44 - 22-Sep-25 |
| Sell* | 30 | $190.26 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 100 | $190.27 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 30 | $190.29 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 2 | $190.43 | Ordinary |
05:15:02 - 22-Sep-25 |
| Sell* | 1 | $190.44 | Ordinary |
05:15:02 - 22-Sep-25 |
| Sell* | 10 | $190.51 | Ordinary |
05:15:02 - 22-Sep-25 |
| Sell* | 29 | $190.52 | Ordinary |
05:15:02 - 22-Sep-25 |
| Sell* | 6 | $190.51 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 1 | $190.55 | Ordinary |
05:13:55 - 22-Sep-25 |
| Sell* | 22 | $190.51 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 5 | $190.51 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 1 | $190.55 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 3 | $190.54 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 12 | $190.58 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 1 | $190.88 | Ordinary |
05:12:17 - 22-Sep-25 |
| Sell* | 100 | $190.45 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 16 | $190.56 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 30 | $190.68 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 1 | $190.97 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $190.82 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $190.99 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $190.77 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 5 | $190.44 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 24 | $190.26 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 5 | $190.26 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 2 | $190.20 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 10 | $190.15 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 5 | $190.10 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 47 | $190.08 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 6 | $190.00 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 4 | $189.99 | Ordinary |
05:11:45 - 22-Sep-25 |
| Buy* | 2 | $190.00 | Ordinary |
05:11:43 - 22-Sep-25 |
| Buy* | 2 | $190.00 | Ordinary |
05:11:26 - 22-Sep-25 |
| Buy* | 3 | $190.00 | Ordinary |
05:11:26 - 22-Sep-25 |
| Buy* | 5 | $189.95 | Ordinary |
05:08:40 - 22-Sep-25 |
| Buy* | 5 | $189.95 | Ordinary |
05:06:48 - 22-Sep-25 |
| Buy* | 17 | $190.08 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 20 | $190.08 | Ordinary |
05:04:38 - 22-Sep-25 |
| Buy* | 200 | $190.00 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 1 | $190.00 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 1 | $189.90 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 18 | $189.71 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 10 | $189.58 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 5 | $189.84 | Ordinary |
05:04:26 - 22-Sep-25 |
| Buy* | 2 | $189.72 | Ordinary |
05:04:26 - 22-Sep-25 |
| Buy* | 55 | $189.60 | Ordinary |
05:04:26 - 22-Sep-25 |
| Buy* | 1 | $189.60 | Ordinary |
05:04:26 - 22-Sep-25 |
| Buy* | 1 | $189.43 | Ordinary |
05:04:26 - 22-Sep-25 |
| Buy* | 5 | $189.35 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 4 | $189.60 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 4 | $189.60 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 7 | $189.60 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 15 | $189.60 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 15 | $189.60 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 54 | $189.54 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 1 | $189.36 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 3 | $189.30 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 14 | $189.30 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 1 | $189.29 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 100 | $189.29 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 54 | $189.28 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 1 | $189.28 | Ordinary |
05:04:23 - 22-Sep-25 |
| Sell* | 4 | $189.04 | Ordinary |
05:03:01 - 22-Sep-25 |
| Buy* | 2 | $189.10 | Ordinary |
04:54:56 - 22-Sep-25 |
| Buy* | 22 | $189.10 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 8 | $189.20 | Ordinary |
04:51:03 - 22-Sep-25 |
| Sell* | 1 | $189.21 | Ordinary |
04:50:37 - 22-Sep-25 |
| Unknown* | 4 | $189.30 | Ordinary |
04:49:41 - 22-Sep-25 |
| Buy* | 1 | $189.31 | Ordinary |
04:49:41 - 22-Sep-25 |
| Buy* | 8 | $189.55 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 89 | $189.38 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 2 | $189.38 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 5 | $189.30 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 2 | $189.30 | Ordinary |
04:45:27 - 22-Sep-25 |
| Buy* | 3 | $189.30 | Ordinary |
04:45:27 - 22-Sep-25 |
| Buy* | 3 | $189.21 | Ordinary |
04:45:27 - 22-Sep-25 |
| Buy* | 3 | $189.34 | Ordinary |
04:43:22 - 22-Sep-25 |
| Sell* | 3 | $189.36 | Ordinary |
04:42:41 - 22-Sep-25 |
| Buy* | 2 | $189.36 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 2 | $189.36 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 2 | $189.36 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 5 | $189.36 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 5 | $189.34 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 2 | $189.36 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 5 | $189.36 | Ordinary |
04:42:14 - 22-Sep-25 |
| Buy* | 5 | $189.34 | Ordinary |
04:42:14 - 22-Sep-25 |
| Sell* | 1 | $189.16 | Ordinary |
04:34:47 - 22-Sep-25 |
| Sell* | 1 | $189.01 | Ordinary |
04:31:34 - 22-Sep-25 |
| Buy* | 1 | $189.30 | Ordinary |
04:25:48 - 22-Sep-25 |
| Buy* | 12 | $189.36 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 1 | $189.29 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 4 | $189.23 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1 | $189.23 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1 | $189.23 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 10 | $189.18 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1 | $189.18 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 10 | $189.18 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1 | $189.18 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 6 | $189.18 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 6 | $189.15 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 7 | $189.15 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 5 | $189.07 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 2 | $189.00 | Ordinary |
04:19:49 - 22-Sep-25 |
| Buy* | 10 | $188.90 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 10 | $188.92 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 82 | $188.95 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 5 | $188.95 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 8 | $188.92 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 2 | $188.92 | Ordinary |
04:14:42 - 22-Sep-25 |
| Buy* | 5 | $188.93 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 12 | $188.93 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 22 | $188.93 | Ordinary |
04:13:49 - 22-Sep-25 |
| Sell* | 34 | $188.92 | Ordinary |
04:13:49 - 22-Sep-25 |
| Sell* | 25 | $188.92 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 4 | $188.92 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 5 | $188.81 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 5 | $188.81 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 11 | $188.80 | Ordinary |
04:12:46 - 22-Sep-25 |
| Buy* | 8 | $188.80 | Ordinary |
04:12:46 - 22-Sep-25 |
| Buy* | 7 | $188.88 | Ordinary |
04:11:54 - 22-Sep-25 |
| Buy* | 28 | $188.74 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 25 | $188.74 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 27 | $188.76 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 14 | $188.76 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 5 | $188.76 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 7 | $188.77 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 18 | $188.78 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 5 | $188.78 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 30 | $188.81 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 5 | $188.89 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 10 | $188.98 | Ordinary |
04:11:07 - 22-Sep-25 |
| Buy* | 19 | $188.98 | Ordinary |
04:11:07 - 22-Sep-25 |
| Buy* | 5 | $188.98 | Ordinary |
04:11:07 - 22-Sep-25 |
| Buy* | 5 | $188.98 | Ordinary |
04:11:00 - 22-Sep-25 |
| Buy* | 1 | $188.92 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 1 | $189.00 | Ordinary |
04:09:03 - 22-Sep-25 |
| Buy* | 4 | $189.00 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 1 | $189.00 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 4 | $189.00 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 1 | $189.00 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 1 | $189.01 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 8 | $189.22 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 1 | $189.18 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 1 | $189.19 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 40 | $188.86 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 2 | $188.80 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 5 | $188.80 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 5 | $188.88 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1 | $188.88 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 45 | $188.89 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 45 | $188.89 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 6 | $188.89 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 6 | $188.90 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 6 | $188.90 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 6 | $188.90 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 13 | $188.90 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 45 | $188.90 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 13 | $188.90 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 5 | $188.95 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 44 | $188.89 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 13 | $188.89 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 1 | $188.99 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 6 | $189.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 4 | $189.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 5 | $189.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 30 | $189.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 6 | $189.03 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 1 | $189.58 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 10 | $189.56 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 2 | $189.56 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 27 | $189.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $189.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 49 | $190.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $190.00 | Ordinary |
04:00:00 - 22-Sep-25 |