Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amanat Acquisit (AMAN.US) Share Price

Price $10.11 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $12.50
Sell $3.16
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.14
ISIN: KYG0375M1015
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amanat Acquisit (AMAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amanat Acquisit trades

Amanat Acquisit (AMAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.14 10.14 10.13 10.13 0
9th Jul 2026 (Thu) 10.14 10.14 10.12 10.11 7,858
8th Jul 2026 (Wed) 10.13 10.135 10.115 10.12 23,489
7th Jul 2026 (Tue) 10.15 10.16 10.15 10.13 1,767
6th Jul 2026 (Mon) 10.14 10.16 10.13 10.12 637
3rd Jul 2026 (Fri) 10.16 10.16 10.15 10.15 0
2nd Jul 2026 (Thu) 10.16 10.18 10.16 10.15 702
1st Jul 2026 (Wed) 10.165 10.165 10.15 10.15 1,528
30th Jun 2026 (Tue) 10.16 10.19 10.16 10.16 5,327
29th Jun 2026 (Mon) 10.09 10.20 10.09 10.16 8,118
26th Jun 2026 (Fri) 10.13 10.13 10.08 10.08 684
25th Jun 2026 (Thu) 10.16 10.16 10.06 10.06 1,656
24th Jun 2026 (Wed) 10.16 10.16 10.07 10.07 100
23rd Jun 2026 (Tue) 9.98 10.10 9.98 10.10 1,925
22nd Jun 2026 (Mon) 10.09 10.09 10.07 10.08 10,798
19th Jun 2026 (Fri) 10.16 10.16 10.06 10.08 836
18th Jun 2026 (Thu) 10.16 10.16 10.06 10.08 836
17th Jun 2026 (Wed) 10.06 10.11 10.06 10.08 14,984
16th Jun 2026 (Tue) 10.10 10.10 10.07 10.07 8,084
15th Jun 2026 (Mon) 10.09 10.095 10.08 10.075 10,523
12th Jun 2026 (Fri) 10.08 10.10 10.08 10.10 3,022
11th Jun 2026 (Thu) 10.07 10.10 10.07 10.08 2,835
See more Amanat Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered