Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amanat Acquisit (AMAN.US) Share Price

Price $10.29 on 28-09-2026 at 23:40:00
Change $-0.34 -3.2%
Buy $10.75
Sell $7.79
Last Trade: -
Day's Volume: 12
Last Close: $10.63
Open: $10.53
ISIN: KYG0375M1015
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.78
Market Capitalisation: $N/A
VWAP: $10.2875
Shares in Issue: N/A

Amanat Acquisit (AMAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amanat Acquisit trades

Amanat Acquisit (AMAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.53 10.63 10.53 10.63 12
25th Sep 2026 (Fri) 10.53 10.65 10.52 10.63 2,020
24th Sep 2026 (Thu) 10.64 10.64 10.52 10.55 710
23rd Sep 2026 (Wed) 10.66 10.68 10.66 10.58 572
22nd Sep 2026 (Tue) 10.75 10.78 10.65 10.59 838
21st Sep 2026 (Mon) 10.75 10.75 10.70 10.70 12
18th Sep 2026 (Fri) 10.75 10.75 10.62 10.62 382
17th Sep 2026 (Thu) 10.68 10.68 10.65 10.65 2
16th Sep 2026 (Wed) 10.68 10.68 10.65 10.65 1,712
15th Sep 2026 (Tue) 10.71 10.71 10.71 10.71 0
14th Sep 2026 (Mon) 10.70 10.70 10.63 10.63 0
11th Sep 2026 (Fri) 10.70 10.70 10.70 10.70 400
10th Sep 2026 (Thu) 10.74 10.74 10.72 10.72 12
9th Sep 2026 (Wed) 10.74 10.74 10.74 10.74 148
8th Sep 2026 (Tue) 10.77 10.77 10.77 10.77 225
7th Sep 2026 (Mon) 10.73 10.73 10.73 10.73 200
4th Sep 2026 (Fri) 10.73 10.73 10.73 10.73 200
3rd Sep 2026 (Thu) 10.68 10.68 10.68 10.72 277
2nd Sep 2026 (Wed) 10.71 10.71 10.535 10.65 3,410
1st Sep 2026 (Tue) 10.65 10.65 10.65 10.67 100
31st Aug 2026 (Mon) 10.73 10.745 10.71 10.69 650
See more Amanat Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered