| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.14 | 10.14 | 10.13 | 10.13 | 0 |
| 9th Jul 2026 (Thu) | 10.14 | 10.14 | 10.12 | 10.11 | 7,858 |
| 8th Jul 2026 (Wed) | 10.13 | 10.135 | 10.115 | 10.12 | 23,489 |
| 7th Jul 2026 (Tue) | 10.15 | 10.16 | 10.15 | 10.13 | 1,767 |
| 6th Jul 2026 (Mon) | 10.14 | 10.16 | 10.13 | 10.12 | 637 |
| 3rd Jul 2026 (Fri) | 10.16 | 10.16 | 10.15 | 10.15 | 0 |
| 2nd Jul 2026 (Thu) | 10.16 | 10.18 | 10.16 | 10.15 | 702 |
| 1st Jul 2026 (Wed) | 10.165 | 10.165 | 10.15 | 10.15 | 1,528 |
| 30th Jun 2026 (Tue) | 10.16 | 10.19 | 10.16 | 10.16 | 5,327 |
| 29th Jun 2026 (Mon) | 10.09 | 10.20 | 10.09 | 10.16 | 8,118 |
| 26th Jun 2026 (Fri) | 10.13 | 10.13 | 10.08 | 10.08 | 684 |
| 25th Jun 2026 (Thu) | 10.16 | 10.16 | 10.06 | 10.06 | 1,656 |
| 24th Jun 2026 (Wed) | 10.16 | 10.16 | 10.07 | 10.07 | 100 |
| 23rd Jun 2026 (Tue) | 9.98 | 10.10 | 9.98 | 10.10 | 1,925 |
| 22nd Jun 2026 (Mon) | 10.09 | 10.09 | 10.07 | 10.08 | 10,798 |
| 19th Jun 2026 (Fri) | 10.16 | 10.16 | 10.06 | 10.08 | 836 |
| 18th Jun 2026 (Thu) | 10.16 | 10.16 | 10.06 | 10.08 | 836 |
| 17th Jun 2026 (Wed) | 10.06 | 10.11 | 10.06 | 10.08 | 14,984 |
| 16th Jun 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.07 | 8,084 |
| 15th Jun 2026 (Mon) | 10.09 | 10.095 | 10.08 | 10.075 | 10,523 |
| 12th Jun 2026 (Fri) | 10.08 | 10.10 | 10.08 | 10.10 | 3,022 |
| 11th Jun 2026 (Thu) | 10.07 | 10.10 | 10.07 | 10.08 | 2,835 |
| 10th Jun 2026 (Wed) | 10.11 | 10.11 | 10.08 | 10.08 | 11,192 |
| 9th Jun 2026 (Tue) | 10.11 | 10.13 | 10.09 | 10.09 | 22,035 |
| 8th Jun 2026 (Mon) | 10.19 | 10.21 | 10.09 | 10.11 | 72,533 |
| 5th Jun 2026 (Fri) | 10.09 | 10.24 | 10.06 | 10.09 | 84,262 |
| 4th Jun 2026 (Thu) | 10.06 | 10.09 | 10.06 | 10.08 | 25,664 |
| 3rd Jun 2026 (Wed) | 10.10 | 10.12 | 10.00 | 10.06 | 70,686 |
| 2nd Jun 2026 (Tue) | 10.12 | 10.12 | 10.10 | 10.10 | 7,056 |
| 1st Jun 2026 (Mon) | 10.14 | 10.14 | 10.055 | 10.10 | 6,445 |
| 29th May 2026 (Fri) | 10.14 | 10.16 | 10.14 | 10.13 | 701 |
| 28th May 2026 (Thu) | 10.14 | 10.14 | 10.13 | 10.135 | 2,905 |
| 27th May 2026 (Wed) | 10.13 | 10.16 | 10.125 | 10.15 | 500 |
| 26th May 2026 (Tue) | 10.14 | 10.20 | 10.14 | 10.13 | 4,003 |
| 25th May 2026 (Mon) | 10.17 | 10.21 | 10.13 | 10.14 | 2,621 |
| 22nd May 2026 (Fri) | 10.17 | 10.21 | 10.13 | 10.14 | 2,621 |
| 21st May 2026 (Thu) | 10.18 | 10.23 | 10.14 | 10.13 | 109 |
| 20th May 2026 (Wed) | 10.325 | 10.325 | 10.12 | 10.10 | 3,029 |
| 19th May 2026 (Tue) | 10.15 | 10.19 | 10.08 | 10.01 | 216,551 |