Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amanat Acquisit (AMAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.18 10.23 10.14 10.13 109
20th May 2026 (Wed) 10.325 10.325 10.12 10.10 3,029
19th May 2026 (Tue) 10.15 10.19 10.08 10.01 216,551
FTSE 100 Latest
Value10,466.26
Change22.79