| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.53 | 10.63 | 10.53 | 10.63 | 12 |
| 25th Sep 2026 (Fri) | 10.53 | 10.65 | 10.52 | 10.63 | 2,020 |
| 24th Sep 2026 (Thu) | 10.64 | 10.64 | 10.52 | 10.55 | 710 |
| 23rd Sep 2026 (Wed) | 10.66 | 10.68 | 10.66 | 10.58 | 572 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.78 | 10.65 | 10.59 | 838 |
| 21st Sep 2026 (Mon) | 10.75 | 10.75 | 10.70 | 10.70 | 12 |
| 18th Sep 2026 (Fri) | 10.75 | 10.75 | 10.62 | 10.62 | 382 |
| 17th Sep 2026 (Thu) | 10.68 | 10.68 | 10.65 | 10.65 | 2 |
| 16th Sep 2026 (Wed) | 10.68 | 10.68 | 10.65 | 10.65 | 1,712 |
| 15th Sep 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 14th Sep 2026 (Mon) | 10.70 | 10.70 | 10.63 | 10.63 | 0 |
| 11th Sep 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
| 10th Sep 2026 (Thu) | 10.74 | 10.74 | 10.72 | 10.72 | 12 |
| 9th Sep 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 148 |
| 8th Sep 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 225 |
| 7th Sep 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 200 |
| 4th Sep 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 200 |
| 3rd Sep 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.72 | 277 |
| 2nd Sep 2026 (Wed) | 10.71 | 10.71 | 10.535 | 10.65 | 3,410 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.67 | 100 |
| 31st Aug 2026 (Mon) | 10.73 | 10.745 | 10.71 | 10.69 | 650 |
| 28th Aug 2026 (Fri) | 10.67 | 10.74 | 10.67 | 10.74 | 174 |
| 27th Aug 2026 (Thu) | 10.69 | 10.695 | 10.69 | 10.695 | 0 |
| 26th Aug 2026 (Wed) | 10.69 | 10.75 | 10.69 | 10.70 | 1,402 |
| 25th Aug 2026 (Tue) | 10.70 | 10.70 | 10.69 | 10.69 | 2,310 |
| 24th Aug 2026 (Mon) | 10.73 | 10.73 | 10.70 | 10.72 | 937 |
| 21st Aug 2026 (Fri) | 10.70 | 10.71 | 10.70 | 10.71 | 4,000 |
| 20th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.675 | 100 |
| 19th Aug 2026 (Wed) | 10.69 | 10.75 | 10.625 | 10.715 | 5,214 |
| 18th Aug 2026 (Tue) | 10.645 | 10.74 | 10.64 | 10.67 | 629 |
| 17th Aug 2026 (Mon) | 10.49 | 10.56 | 10.49 | 10.54 | 5,792 |
| 14th Aug 2026 (Fri) | 10.38 | 10.49 | 10.38 | 10.49 | 0 |
| 13th Aug 2026 (Thu) | 10.38 | 10.45 | 10.38 | 10.45 | 1,050 |
| 12th Aug 2026 (Wed) | 10.44 | 10.44 | 10.36 | 10.36 | 0 |
| 11th Aug 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.40 | 300 |
| 10th Aug 2026 (Mon) | 10.35 | 10.35 | 10.27 | 10.27 | 1 |
| 7th Aug 2026 (Fri) | 10.35 | 10.47 | 10.35 | 10.50 | 454 |
| 6th Aug 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 0 |
| 5th Aug 2026 (Wed) | 10.40 | 10.45 | 10.39 | 10.45 | 7,821 |
| 4th Aug 2026 (Tue) | 10.25 | 10.33 | 10.25 | 10.33 | 178 |
| 3rd Aug 2026 (Mon) | 10.25 | 10.33 | 10.25 | 10.33 | 3,060 |
| 31st Jul 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.21 | 147 |
| 30th Jul 2026 (Thu) | 10.16 | 10.25 | 10.16 | 10.24 | 4,675 |
| 29th Jul 2026 (Wed) | 10.16 | 10.18 | 10.15 | 10.15 | 0 |