| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $32.95 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 18 | $32.98 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 6 | $32.98 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $32.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 28 | $32.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 243 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $32.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1 | $32.92 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 76 | $32.93 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 23 | $32.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 14 | $32.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 25 | $32.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 25 | $32.90 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 25 | $32.90 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 96 | $32.88 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 11 | $32.93 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 11 | $32.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $32.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 11 | $32.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 63 | $32.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 33 | $32.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 11 | $32.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 15 | $32.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 11 | $32.96 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 75 | $32.99 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 55 | $32.96 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 8 | $32.96 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 22 | $32.95 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 60 | $32.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 60 | $32.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 55 | $32.93 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 3 | $32.93 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 55 | $32.93 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 25 | $32.92 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $32.925 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 15 | $32.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 9 | $32.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 45 | $32.82 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $32.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $32.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $32.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $32.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 30 | $32.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 19 | $32.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $32.89 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 14 | $32.92 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 65 | $32.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 13 | $32.93 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 14 | $32.93 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 8 | $32.96 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 17 | $32.92 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 29 | $32.85 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 25 | $32.82 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 2 | $32.855 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $32.82 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $32.83 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 22 | $32.83 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 9 | $32.84 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 30 | $32.85 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 6 | $32.79 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 57 | $32.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $32.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $32.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 8 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 12 | $32.89 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 24 | $32.86 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 8 | $32.85 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 76 | $32.86 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $32.86 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $32.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 6 | $32.79 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 30 | $32.78 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 12 | $32.78 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 40 | $32.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 22 | $32.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 61 | $32.53 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 52 | $32.53 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 13 | $32.55 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 17 | $32.54 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 2 | $32.585 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 17 | $32.60 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 7 | $32.60 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 30 | $32.64 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 45 | $32.64 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 25 | $32.63 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $32.65 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $32.65 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 6 | $32.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 30 | $32.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 14 | $32.81 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 2 | $32.845 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 14 | $32.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 8 | $33.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $32.845 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 4 | $33.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $32.845 | Automatic Execution |
09:47:22 - 18-Jul-25 |