| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $41.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $41.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 83 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $41.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $41.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $41.26 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $41.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 4 | $41.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 19 | $41.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 9 | $41.19 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 8 | $41.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 44 | $41.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 56 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 9 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 6 | $41.14 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 9 | $41.22 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 75 | $41.18 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 66 | $41.18 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 34 | $41.18 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 6 | $41.18 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 5 | $41.16 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 31 | $41.11 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 63 | $41.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 37 | $41.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 63 | $41.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 21 | $41.165 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 45 | $41.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 17 | $41.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $40.97 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 6 | $40.97 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 2 | $40.97 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 3 | $40.97 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 5 | $40.99 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 45 | $40.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $40.99 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 21 | $41.04 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 21 | $41.04 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 20 | $41.04 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 20 | $40.98 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 4 | $40.97 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 4 | $40.97 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 9 | $40.99 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 1 | $41.055 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 96 | $41.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 4 | $41.21 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $41.215 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 55 | $41.235 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 45 | $41.23 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 4 | $41.12 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 83 | $41.13 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 17 | $41.13 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 83 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $40.96 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $40.96 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 5 | $41.16 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 28 | $41.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 45 | $40.99 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |