| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $27.89 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 25 | $27.84 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 26 | $27.84 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:52:13 - 22-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 7 | $27.97 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 8 | $28.01 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 3 | $28.01 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 19 | $28.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 99 | $27.96 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 46 | $28.05 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 33 | $27.79 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 3 | $28.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.96 | Ordinary |
04:54:45 - 22-Sep-25 |