| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $32.57 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 11 | $32.58 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 29 | $32.58 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 11 | $32.58 | Automatic Execution |
15:52:55 - 16-Dec-25 |
| Sell* | 49 | $32.58 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 68 | $32.58 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 26 | $32.58 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 71 | $32.565 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 90 | $32.55 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 26 | $32.55 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 57 | $32.54 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 43 | $32.54 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 6 | $32.53 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Sell* | 9 | $32.53 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 11 | $32.56 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 19 | $32.56 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 12 | $32.53 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 7 | $32.53 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Sell* | 3 | $32.49 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 3 | $32.49 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 12 | $32.45 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Sell* | 4 | $32.42 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 53 | $32.43 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 13 | $32.43 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 27 | $32.43 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 5 | $32.43 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 83 | $32.45 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 63 | $32.45 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
14:53:47 - 16-Dec-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 6 | $32.48 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Unknown* | 5 | $32.455 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 12 | $32.38 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 12 | $32.38 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 12 | $32.38 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 12 | $32.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 12 | $32.39 | Automatic Execution |
14:21:53 - 16-Dec-25 |
| Buy* | 7 | $32.38 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 3 | $32.37 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 7 | $32.37 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 5 | $32.34 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 6 | $32.47 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 87 | $32.49 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 13 | $32.49 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Sell* | 18 | $32.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 18 | $32.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 2 | $32.39 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 10 | $32.39 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 10 | $32.39 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Sell* | 17 | $32.37 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 6 | $32.43 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 6 | $32.35 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 95 | $32.36 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 5 | $32.36 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 20 | $32.37 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 14 | $32.37 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 3 | $32.37 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 8 | $32.37 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 12 | $32.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 24 | $32.37 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 14 | $32.37 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 18 | $32.35 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 200 | $32.33 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 9 | $32.31 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 8 | $32.31 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 6 | $32.31 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 6 | $32.31 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 19 | $32.32 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 19 | $32.32 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 18 | $32.32 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 10 | $32.32 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 41 | $32.34 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 2 | $32.31 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 12 | $32.39 | Automatic Execution |
09:47:45 - 16-Dec-25 |