| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.29 | 39.51 | 38.29 | 39.40 | 2,499 |
| 2nd Apr 2026 (Thu) | 38.29 | 39.51 | 38.29 | 39.40 | 2,499 |
| 1st Apr 2026 (Wed) | 39.31 | 39.79 | 39.035 | 39.08 | 10,190 |
| 31st Mar 2026 (Tue) | 38.71 | 38.97 | 38.35 | 38.87 | 1,334 |
| 30th Mar 2026 (Mon) | 38.12 | 38.52 | 37.93 | 38.24 | 2,601 |
| 27th Mar 2026 (Fri) | 37.88 | 38.23 | 37.74 | 37.95 | 4,524 |
| 26th Mar 2026 (Thu) | 38.19 | 38.46 | 38.13 | 38.34 | 3,687 |
| 25th Mar 2026 (Wed) | 38.66 | 38.74 | 38.41 | 38.57 | 2,606 |
| 24th Mar 2026 (Tue) | 38.32 | 39.00 | 37.86 | 38.56 | 1,921 |
| 23rd Mar 2026 (Mon) | 38.69 | 39.01 | 38.14 | 38.17 | 3,265 |
| 20th Mar 2026 (Fri) | 37.82 | 37.82 | 37.24 | 37.43 | 1,903 |
| 19th Mar 2026 (Thu) | 36.66 | 38.01 | 36.54 | 37.76 | 2,297 |
| 18th Mar 2026 (Wed) | 37.30 | 37.52 | 36.96 | 36.95 | 3,668 |
| 17th Mar 2026 (Tue) | 37.81 | 37.90 | 37.24 | 37.41 | 9,703 |
| 16th Mar 2026 (Mon) | 38.375 | 38.40 | 38.01 | 38.00 | 3,784 |
| 13th Mar 2026 (Fri) | 37.975 | 38.19 | 37.93 | 38.10 | 2,422 |
| 12th Mar 2026 (Thu) | 36.90 | 38.00 | 36.87 | 37.96 | 2,972 |
| 11th Mar 2026 (Wed) | 37.43 | 37.79 | 37.41 | 37.66 | 2,538 |
| 10th Mar 2026 (Tue) | 37.89 | 38.88 | 37.60 | 38.05 | 6,505 |
| 9th Mar 2026 (Mon) | 37.06 | 37.93 | 36.26 | 37.87 | 4,996 |
| 6th Mar 2026 (Fri) | 37.37 | 37.73 | 37.20 | 37.80 | 1,444 |
| 5th Mar 2026 (Thu) | 38.85 | 38.99 | 38.26 | 38.52 | 4,127 |
| 4th Mar 2026 (Wed) | 38.955 | 39.64 | 38.73 | 39.15 | 10,083 |
| 3rd Mar 2026 (Tue) | 37.68 | 38.83 | 37.59 | 38.59 | 2,128 |
| 2nd Mar 2026 (Mon) | 37.895 | 39.33 | 37.67 | 38.77 | 3,094 |
| 27th Feb 2026 (Fri) | 38.69 | 38.69 | 38.00 | 38.49 | 6,047 |
| 26th Feb 2026 (Thu) | 40.03 | 40.29 | 39.95 | 40.05 | 4,404 |
| 25th Feb 2026 (Wed) | 40.06 | 40.06 | 39.95 | 39.95 | 0 |
| 24th Feb 2026 (Tue) | 40.06 | 40.06 | 38.67 | 38.67 | 0 |
| 23rd Feb 2026 (Mon) | 40.06 | 40.06 | 38.20 | 38.67 | 16,036 |
| 20th Feb 2026 (Fri) | 40.155 | 40.80 | 39.46 | 40.45 | 10,082 |
| 19th Feb 2026 (Thu) | 40.05 | 40.05 | 39.39 | 39.93 | 5,816 |
| 18th Feb 2026 (Wed) | 41.59 | 41.59 | 40.46 | 40.76 | 5,318 |
| 17th Feb 2026 (Tue) | 41.57 | 41.57 | 40.77 | 41.01 | 4,222 |
| 16th Feb 2026 (Mon) | 40.64 | 41.39 | 40.135 | 41.39 | 6,096 |
| 13th Feb 2026 (Fri) | 40.64 | 41.39 | 40.135 | 41.39 | 6,096 |
| 12th Feb 2026 (Thu) | 41.42 | 41.42 | 39.64 | 40.30 | 2,209 |
| 11th Feb 2026 (Wed) | 40.51 | 40.75 | 40.15 | 40.49 | 6,171 |
| 10th Feb 2026 (Tue) | 41.94 | 41.94 | 40.78 | 41.12 | 9,180 |
| 9th Feb 2026 (Mon) | 41.55 | 42.60 | 41.38 | 41.91 | 10,708 |
| 6th Feb 2026 (Fri) | 41.125 | 41.26 | 40.98 | 41.25 | 7,305 |
| 5th Feb 2026 (Thu) | 40.68 | 40.72 | 39.66 | 40.23 | 2,579 |