| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.59 | 28.59 | 28.05 | 28.09 | 7,175 |
| 18th Sep 2025 (Thu) | 27.89 | 28.73 | 27.81 | 28.73 | 6,258 |
| 17th Sep 2025 (Wed) | 27.98 | 28.57 | 27.65 | 27.80 | 1,931 |
| 16th Sep 2025 (Tue) | 27.95 | 27.95 | 27.44 | 27.58 | 9,745 |
| 15th Sep 2025 (Mon) | 28.47 | 28.51 | 28.07 | 28.19 | 10,579 |
| 12th Sep 2025 (Fri) | 28.64 | 28.71 | 28.48 | 28.52 | 7,721 |
| 11th Sep 2025 (Thu) | 28.66 | 28.92 | 28.38 | 28.88 | 10,096 |
| 10th Sep 2025 (Wed) | 28.95 | 28.95 | 28.45 | 28.46 | 7,415 |
| 9th Sep 2025 (Tue) | 28.92 | 29.13 | 28.77 | 28.75 | 6,470 |
| 8th Sep 2025 (Mon) | 28.66 | 29.01 | 28.53 | 28.93 | 9,619 |
| 5th Sep 2025 (Fri) | 29.43 | 29.43 | 28.78 | 28.87 | 4,017 |
| 4th Sep 2025 (Thu) | 28.83 | 29.08 | 28.53 | 29.07 | 7,328 |
| 3rd Sep 2025 (Wed) | 28.39 | 28.66 | 28.20 | 28.66 | 19,197 |
| 2nd Sep 2025 (Tue) | 28.55 | 28.75 | 28.35 | 28.44 | 15,676 |
| 1st Sep 2025 (Mon) | 29.16 | 29.34 | 28.85 | 28.89 | 8,661 |
| 29th Aug 2025 (Fri) | 29.16 | 29.34 | 28.85 | 28.89 | 8,661 |
| 28th Aug 2025 (Thu) | 29.395 | 29.53 | 28.99 | 29.11 | 18,100 |
| 27th Aug 2025 (Wed) | 29.63 | 29.86 | 29.54 | 29.66 | 16,093 |
| 26th Aug 2025 (Tue) | 29.65 | 29.88 | 29.58 | 29.69 | 7,406 |
| 25th Aug 2025 (Mon) | 29.76 | 29.78 | 29.42 | 29.39 | 12,995 |
| 22nd Aug 2025 (Fri) | 29.02 | 30.08 | 29.02 | 30.04 | 14,104 |
| 21st Aug 2025 (Thu) | 28.29 | 28.54 | 28.24 | 28.37 | 7,937 |
| 20th Aug 2025 (Wed) | 28.35 | 28.56 | 28.35 | 28.47 | 12,437 |
| 19th Aug 2025 (Tue) | 28.95 | 28.99 | 28.41 | 28.42 | 5,815 |
| 18th Aug 2025 (Mon) | 28.90 | 28.90 | 28.63 | 28.88 | 8,572 |
| 15th Aug 2025 (Fri) | 29.49 | 29.49 | 28.78 | 28.81 | 8,666 |
| 14th Aug 2025 (Thu) | 29.39 | 29.50 | 29.245 | 29.45 | 9,151 |
| 13th Aug 2025 (Wed) | 29.48 | 29.79 | 29.355 | 29.73 | 10,865 |
| 12th Aug 2025 (Tue) | 28.72 | 29.29 | 28.72 | 29.26 | 9,228 |
| 11th Aug 2025 (Mon) | 27.89 | 28.30 | 27.82 | 28.22 | 11,397 |
| 8th Aug 2025 (Fri) | 27.785 | 28.10 | 27.77 | 27.89 | 8,681 |
| 7th Aug 2025 (Thu) | 27.43 | 27.65 | 27.36 | 27.52 | 11,141 |
| 6th Aug 2025 (Wed) | 27.34 | 27.79 | 27.27 | 27.53 | 10,445 |
| 5th Aug 2025 (Tue) | 27.07 | 27.54 | 26.935 | 27.54 | 16,770 |
| 4th Aug 2025 (Mon) | 28.53 | 28.83 | 28.47 | 28.89 | 7,051 |
| 1st Aug 2025 (Fri) | 28.64 | 28.66 | 28.185 | 28.51 | 6,990 |
| 31st Jul 2025 (Thu) | 29.41 | 29.41 | 28.88 | 28.99 | 7,155 |
| 30th Jul 2025 (Wed) | 29.955 | 30.08 | 29.20 | 29.29 | 10,922 |
| 29th Jul 2025 (Tue) | 29.96 | 30.03 | 29.58 | 29.63 | 14,378 |
| 28th Jul 2025 (Mon) | 29.89 | 29.97 | 29.33 | 29.85 | 20,290 |
| 25th Jul 2025 (Fri) | 30.13 | 30.42 | 29.99 | 30.06 | 27,281 |
| 24th Jul 2025 (Thu) | 32.70 | 32.79 | 30.48 | 30.51 | 20,707 |
| 23rd Jul 2025 (Wed) | 32.74 | 33.20 | 32.72 | 33.22 | 10,052 |
| 22nd Jul 2025 (Tue) | 33.09 | 33.17 | 32.79 | 32.81 | 11,511 |