| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.34 | 32.56 | 32.28 | 32.53 | 6,543 |
| 15th Dec 2025 (Mon) | 32.18 | 32.34 | 32.14 | 32.26 | 5,757 |
| 12th Dec 2025 (Fri) | 32.095 | 32.19 | 31.81 | 31.99 | 8,569 |
| 11th Dec 2025 (Thu) | 32.36 | 32.46 | 32.09 | 32.29 | 8,129 |
| 10th Dec 2025 (Wed) | 31.19 | 32.17 | 31.07 | 32.08 | 7,760 |
| 9th Dec 2025 (Tue) | 31.09 | 31.36 | 30.99 | 31.00 | 11,477 |
| 8th Dec 2025 (Mon) | 31.06 | 31.16 | 30.85 | 30.90 | 3,740 |
| 5th Dec 2025 (Fri) | 30.74 | 30.96 | 30.71 | 30.95 | 5,159 |
| 4th Dec 2025 (Thu) | 30.89 | 30.91 | 30.70 | 30.82 | 7,760 |
| 3rd Dec 2025 (Wed) | 30.45 | 30.96 | 30.38 | 30.97 | 4,496 |
| 2nd Dec 2025 (Tue) | 30.08 | 30.38 | 30.055 | 30.10 | 5,241 |
| 1st Dec 2025 (Mon) | 29.285 | 29.90 | 29.285 | 30.00 | 5,456 |
| 28th Nov 2025 (Fri) | 29.52 | 29.52 | 29.24 | 29.35 | 1,778 |
| 27th Nov 2025 (Thu) | 29.62 | 29.68 | 29.50 | 29.58 | 7,297 |
| 26th Nov 2025 (Wed) | 29.62 | 29.68 | 29.50 | 29.58 | 8,575 |
| 25th Nov 2025 (Tue) | 29.86 | 30.21 | 29.86 | 30.09 | 4,764 |
| 24th Nov 2025 (Mon) | 28.90 | 29.37 | 28.66 | 29.24 | 9,877 |
| 21st Nov 2025 (Fri) | 28.37 | 28.81 | 28.25 | 28.81 | 1,941 |
| 20th Nov 2025 (Thu) | 27.35 | 27.71 | 27.35 | 27.71 | 1 |
| 19th Nov 2025 (Wed) | 27.35 | 27.77 | 27.35 | 27.71 | 4,078 |
| 18th Nov 2025 (Tue) | 27.01 | 27.14 | 26.74 | 27.02 | 1,233 |
| 17th Nov 2025 (Mon) | 27.875 | 27.95 | 26.61 | 26.75 | 5,880 |
| 14th Nov 2025 (Fri) | 27.48 | 28.10 | 27.41 | 28.12 | 7,784 |
| 13th Nov 2025 (Thu) | 28.06 | 28.12 | 27.74 | 27.87 | 1,564 |
| 12th Nov 2025 (Wed) | 28.64 | 28.64 | 27.84 | 27.89 | 7,527 |
| 11th Nov 2025 (Tue) | 28.18 | 28.70 | 28.18 | 28.42 | 6,066 |
| 10th Nov 2025 (Mon) | 28.12 | 28.21 | 27.77 | 28.21 | 7,528 |
| 7th Nov 2025 (Fri) | 27.99 | 28.11 | 27.62 | 27.87 | 7,305 |
| 6th Nov 2025 (Thu) | 28.01 | 28.01 | 27.66 | 27.83 | 3,762 |
| 5th Nov 2025 (Wed) | 27.53 | 27.99 | 27.50 | 27.93 | 4,820 |
| 4th Nov 2025 (Tue) | 27.035 | 27.51 | 27.035 | 27.51 | 0 |
| 3rd Nov 2025 (Mon) | 27.035 | 27.49 | 27.00 | 27.51 | 6,189 |
| 31st Oct 2025 (Fri) | 27.57 | 27.59 | 27.08 | 27.26 | 8,279 |
| 30th Oct 2025 (Thu) | 27.31 | 27.91 | 27.31 | 27.65 | 7,570 |
| 29th Oct 2025 (Wed) | 28.00 | 28.07 | 27.055 | 27.27 | 5,220 |
| 28th Oct 2025 (Tue) | 27.79 | 27.955 | 27.65 | 27.85 | 6,118 |
| 27th Oct 2025 (Mon) | 28.42 | 28.42 | 28.02 | 28.13 | 9,356 |
| 24th Oct 2025 (Fri) | 27.99 | 28.75 | 27.99 | 28.32 | 10,169 |
| 23rd Oct 2025 (Thu) | 26.74 | 27.42 | 26.74 | 27.45 | 7,718 |
| 22nd Oct 2025 (Wed) | 26.45 | 26.95 | 26.41 | 26.68 | 4,843 |
| 21st Oct 2025 (Tue) | 26.33 | 26.83 | 26.33 | 26.70 | 2,245 |
| 20th Oct 2025 (Mon) | 26.09 | 26.56 | 26.05 | 26.55 | 4,513 |
| 17th Oct 2025 (Fri) | 25.75 | 25.82 | 25.56 | 25.72 | 5,593 |