| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.125 | 41.26 | 40.98 | 41.25 | 7,305 |
| 5th Feb 2026 (Thu) | 40.68 | 40.72 | 39.66 | 40.23 | 2,579 |
| 4th Feb 2026 (Wed) | 40.86 | 41.21 | 40.58 | 40.52 | 12,561 |
| 3rd Feb 2026 (Tue) | 40.26 | 40.31 | 39.57 | 40.36 | 3,350 |
| 2nd Feb 2026 (Mon) | 38.84 | 40.36 | 38.84 | 40.19 | 13,365 |
| 30th Jan 2026 (Fri) | 39.10 | 39.19 | 38.43 | 38.84 | 1,723 |
| 29th Jan 2026 (Thu) | 37.95 | 39.07 | 37.52 | 39.06 | 1,549 |
| 28th Jan 2026 (Wed) | 38.06 | 38.36 | 37.68 | 38.15 | 5,550 |
| 27th Jan 2026 (Tue) | 38.42 | 38.42 | 37.56 | 38.15 | 13,799 |
| 26th Jan 2026 (Mon) | 38.40 | 39.14 | 37.80 | 38.21 | 18,660 |
| 23rd Jan 2026 (Fri) | 38.66 | 38.66 | 37.80 | 38.02 | 9,616 |
| 22nd Jan 2026 (Thu) | 36.555 | 39.14 | 36.555 | 38.44 | 15,250 |
| 21st Jan 2026 (Wed) | 34.81 | 36.11 | 34.81 | 36.03 | 5,642 |
| 20th Jan 2026 (Tue) | 34.31 | 34.31 | 33.70 | 33.84 | 12,049 |
| 19th Jan 2026 (Mon) | 34.70 | 35.00 | 34.61 | 34.65 | 5,724 |
| 16th Jan 2026 (Fri) | 34.70 | 35.00 | 34.61 | 34.65 | 5,724 |
| 15th Jan 2026 (Thu) | 34.455 | 34.99 | 34.40 | 34.79 | 4,944 |
| 14th Jan 2026 (Wed) | 33.32 | 33.90 | 33.32 | 33.80 | 2,833 |
| 13th Jan 2026 (Tue) | 33.80 | 33.80 | 33.29 | 33.97 | 2,896 |
| 12th Jan 2026 (Mon) | 33.25 | 33.99 | 33.25 | 33.97 | 6,270 |
| 9th Jan 2026 (Fri) | 33.59 | 33.81 | 33.395 | 33.55 | 2,793 |
| 8th Jan 2026 (Thu) | 33.42 | 34.40 | 33.42 | 34.03 | 21,066 |
| 7th Jan 2026 (Wed) | 33.17 | 33.70 | 33.15 | 33.52 | 30,509 |
| 6th Jan 2026 (Tue) | 33.125 | 33.52 | 33.08 | 33.44 | 9,053 |
| 5th Jan 2026 (Mon) | 32.92 | 33.62 | 32.68 | 33.55 | 49,393 |
| 2nd Jan 2026 (Fri) | 32.27 | 32.31 | 31.65 | 31.94 | 7,157 |
| 1st Jan 2026 (Thu) | 32.21 | 32.26 | 31.98 | 32.03 | 6,710 |
| 31st Dec 2025 (Wed) | 32.21 | 32.26 | 31.98 | 32.03 | 6,710 |
| 30th Dec 2025 (Tue) | 33.075 | 33.075 | 32.48 | 32.57 | 10,239 |
| 29th Dec 2025 (Mon) | 32.57 | 33.09 | 32.57 | 33.06 | 11,281 |
| 26th Dec 2025 (Fri) | 32.81 | 32.97 | 32.64 | 32.71 | 6,493 |
| 25th Dec 2025 (Thu) | 33.00 | 33.00 | 32.83 | 32.80 | 4,092 |
| 24th Dec 2025 (Wed) | 33.00 | 33.00 | 32.83 | 32.80 | 4,092 |
| 23rd Dec 2025 (Tue) | 32.86 | 33.04 | 32.765 | 32.86 | 5,718 |
| 22nd Dec 2025 (Mon) | 33.02 | 33.02 | 32.75 | 32.83 | 3,827 |
| 19th Dec 2025 (Fri) | 33.26 | 33.47 | 32.73 | 32.97 | 10,869 |
| 18th Dec 2025 (Thu) | 33.05 | 33.71 | 33.05 | 33.55 | 8,980 |
| 17th Dec 2025 (Wed) | 32.96 | 32.96 | 32.56 | 32.86 | 3,194 |
| 16th Dec 2025 (Tue) | 32.34 | 32.56 | 32.28 | 32.53 | 6,543 |
| 15th Dec 2025 (Mon) | 32.18 | 32.34 | 32.14 | 32.26 | 5,757 |
| 12th Dec 2025 (Fri) | 32.095 | 32.19 | 31.81 | 31.99 | 8,569 |
| 11th Dec 2025 (Thu) | 32.36 | 32.46 | 32.09 | 32.29 | 8,129 |
| 10th Dec 2025 (Wed) | 31.19 | 32.17 | 31.07 | 32.08 | 7,760 |
| 9th Dec 2025 (Tue) | 31.09 | 31.36 | 30.99 | 31.00 | 11,477 |
| 8th Dec 2025 (Mon) | 31.06 | 31.16 | 30.85 | 30.90 | 3,740 |