| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.00 | 33.00 | 32.485 | 32.99 | 9,269 |
| 17th Jul 2025 (Thu) | 32.82 | 32.98 | 32.52 | 32.89 | 9,833 |
| 16th Jul 2025 (Wed) | 32.505 | 32.90 | 32.21 | 32.82 | 6,181 |
| 15th Jul 2025 (Tue) | 33.16 | 33.41 | 32.45 | 32.44 | 13,643 |
| 14th Jul 2025 (Mon) | 32.645 | 33.51 | 32.645 | 33.58 | 4,657 |
| 11th Jul 2025 (Fri) | 32.97 | 33.09 | 32.62 | 32.62 | 11,006 |
| 10th Jul 2025 (Thu) | 33.39 | 33.56 | 33.32 | 33.35 | 6,423 |
| 9th Jul 2025 (Wed) | 33.19 | 33.23 | 32.90 | 33.17 | 5,265 |
| 8th Jul 2025 (Tue) | 33.20 | 33.43 | 33.15 | 33.17 | 5,867 |
| 7th Jul 2025 (Mon) | 33.37 | 33.485 | 32.90 | 33.07 | 16,239 |
| 4th Jul 2025 (Fri) | 32.99 | 33.47 | 32.99 | 33.35 | 12,026 |
| 3rd Jul 2025 (Thu) | 32.99 | 33.47 | 32.99 | 33.35 | 12,026 |
| 2nd Jul 2025 (Wed) | 32.15 | 32.87 | 32.15 | 32.85 | 15,825 |
| 1st Jul 2025 (Tue) | 31.28 | 32.41 | 31.28 | 32.13 | 13,471 |
| 30th Jun 2025 (Mon) | 31.76 | 31.77 | 31.18 | 31.20 | 9,647 |
| 27th Jun 2025 (Fri) | 31.41 | 31.64 | 31.35 | 31.55 | 13,514 |
| 26th Jun 2025 (Thu) | 31.19 | 31.48 | 30.80 | 31.44 | 15,922 |
| 25th Jun 2025 (Wed) | 30.69 | 30.75 | 30.44 | 30.57 | 6,907 |
| 24th Jun 2025 (Tue) | 31.04 | 31.43 | 30.88 | 30.94 | 14,257 |
| 23rd Jun 2025 (Mon) | 30.24 | 30.81 | 29.86 | 30.80 | 7,259 |
| 20th Jun 2025 (Fri) | 30.13 | 30.15 | 29.81 | 30.00 | 21,782 |
| 19th Jun 2025 (Thu) | 29.575 | 30.10 | 29.575 | 29.88 | 13,565 |
| 18th Jun 2025 (Wed) | 29.575 | 30.10 | 29.575 | 29.88 | 13,565 |
| 17th Jun 2025 (Tue) | 30.06 | 30.06 | 29.55 | 29.56 | 8,906 |
| 16th Jun 2025 (Mon) | 30.505 | 30.53 | 29.89 | 30.09 | 16,222 |
| 13th Jun 2025 (Fri) | 30.69 | 30.69 | 30.07 | 30.25 | 14,625 |
| 12th Jun 2025 (Thu) | 30.62 | 30.96 | 30.62 | 30.98 | 6,047 |
| 11th Jun 2025 (Wed) | 31.44 | 31.44 | 30.86 | 31.00 | 16,824 |
| 10th Jun 2025 (Tue) | 31.285 | 31.285 | 30.86 | 31.27 | 11,070 |
| 9th Jun 2025 (Mon) | 30.63 | 30.79 | 30.55 | 30.65 | 7,274 |
| 6th Jun 2025 (Fri) | 30.35 | 30.58 | 30.35 | 30.58 | 4,431 |
| 5th Jun 2025 (Thu) | 29.65 | 30.055 | 29.65 | 29.91 | 4,272 |
| 4th Jun 2025 (Wed) | 30.01 | 30.01 | 29.71 | 29.71 | 7,165 |
| 3rd Jun 2025 (Tue) | 29.82 | 30.29 | 29.62 | 30.16 | 11,347 |
| 2nd Jun 2025 (Mon) | 29.97 | 30.19 | 29.83 | 30.12 | 8,962 |
| 30th May 2025 (Fri) | 30.00 | 30.38 | 29.91 | 30.22 | 10,139 |
| 29th May 2025 (Thu) | 30.29 | 30.355 | 29.80 | 30.30 | 9,937 |
| 28th May 2025 (Wed) | 30.04 | 30.19 | 30.04 | 30.13 | 12,255 |
| 27th May 2025 (Tue) | 30.12 | 30.51 | 30.12 | 30.41 | 7,800 |
| 26th May 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| 24th May 2025 (Sat) | 29.46 | 29.58 | 29.34 | 29.57 | 10,532 |
| 23rd May 2025 (Fri) | 29.46 | 29.58 | 29.34 | 29.34 | 10,532 |
| 22nd May 2025 (Thu) | 30.34 | 30.47 | 29.63 | 29.81 | 27,222 |
| 21st May 2025 (Wed) | 30.67 | 30.89 | 30.26 | 30.32 | 23,158 |