Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amr Resources A (AMAC.US) Share Price

Price $9.79 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $10.20
Sell $7.59
Last Trade: Sell 4.00 at $9.79
Day's Volume: 1,004
Last Close: $9.79
Open: $9.79
ISIN: KYG034561038
Day's Range $9.79 - $9.79
52wk Range: $9.79 - $9.86
Market Capitalisation: $N/A
VWAP: $9.79
Shares in Issue: N/A

Amr Resources A (AMAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $9.79 Ordinary
08:22:56 - 28-Sep-26
See more Amr Resources A trades

Amr Resources A (AMAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.79 9.79 9.79 9.79 1,004
25th Sep 2026 (Fri) 9.79 9.80 9.79 9.79 13,466
24th Sep 2026 (Thu) 9.79 9.79 9.79 9.79 36,783
23rd Sep 2026 (Wed) 9.80 9.80 9.80 9.81 12,125
22nd Sep 2026 (Tue) 9.79 9.79 9.79 9.81 964
21st Sep 2026 (Mon) 9.80 9.80 9.80 9.81 5,132
18th Sep 2026 (Fri) 9.805 9.805 9.80 9.80 3,564
17th Sep 2026 (Thu) 9.835 9.835 9.81 9.81 5,838
16th Sep 2026 (Wed) 9.84 9.84 9.82 9.82 2,910
15th Sep 2026 (Tue) 9.835 9.835 9.83 9.83 1,500
14th Sep 2026 (Mon) 9.86 9.86 9.83 9.83 0
11th Sep 2026 (Fri) 9.86 9.86 9.86 9.8715 1,817
10th Sep 2026 (Thu) 9.84 9.85 9.83 9.8493 1,839
9th Sep 2026 (Wed) 9.85 9.86 9.83 9.855 2,584
8th Sep 2026 (Tue) 9.93 9.99 9.87 9.88 15,298
See more Amr Resources A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered