| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 1,004 |
| 25th Sep 2026 (Fri) | 9.79 | 9.80 | 9.79 | 9.79 | 13,466 |
| 24th Sep 2026 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 36,783 |
| 23rd Sep 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.81 | 12,125 |
| 22nd Sep 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.81 | 964 |
| 21st Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.81 | 5,132 |
| 18th Sep 2026 (Fri) | 9.805 | 9.805 | 9.80 | 9.80 | 3,564 |
| 17th Sep 2026 (Thu) | 9.835 | 9.835 | 9.81 | 9.81 | 5,838 |
| 16th Sep 2026 (Wed) | 9.84 | 9.84 | 9.82 | 9.82 | 2,910 |
| 15th Sep 2026 (Tue) | 9.835 | 9.835 | 9.83 | 9.83 | 1,500 |
| 14th Sep 2026 (Mon) | 9.86 | 9.86 | 9.83 | 9.83 | 0 |
| 11th Sep 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.8715 | 1,817 |
| 10th Sep 2026 (Thu) | 9.84 | 9.85 | 9.83 | 9.8493 | 1,839 |
| 9th Sep 2026 (Wed) | 9.85 | 9.86 | 9.83 | 9.855 | 2,584 |
| 8th Sep 2026 (Tue) | 9.93 | 9.99 | 9.87 | 9.88 | 15,298 |