Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Amzn 2x D (AMAA.US) Share Price

Price $29.4155 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $53.28
Sell $28.41
Last Trade: -
Day's Volume: 0
Last Close: $28.99
Open: $28.86
ISIN: US21874J6367
Day's Range $0.00 - $0.00
52wk Range: $27.4997 - $29.4155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Amzn 2x D (AMAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Amzn 2x D trades

Corgi Amzn 2x D (AMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.86 28.99 28.86 28.99 0
9th Jul 2026 (Thu) 28.86 29.4155 28.86 29.4155 0
8th Jul 2026 (Wed) 28.86 28.86 28.7018 28.7018 0
7th Jul 2026 (Tue) 28.86 29.1743 28.86 29.1743 4
6th Jul 2026 (Mon) 28.86 28.86 28.86 28.7736 100
3rd Jul 2026 (Fri) 28.25 28.5331 28.25 28.5331 0
2nd Jul 2026 (Thu) 28.25 28.25 28.25 28.5331 1,110
1st Jul 2026 (Wed) 27.745 27.745 27.745 28.268 2
30th Jun 2026 (Tue) 27.4997 27.4997 27.4997 27.4997 0
29th Jun 2026 (Mon) 27.9025 27.9025 27.9025 27.9025 0
26th Jun 2026 (Fri) 26.2087 26.2087 26.2087 26.2087 13
See more Corgi Amzn 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered