Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Amzn 2x D (AMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.86 28.99 28.86 28.99 0
9th Jul 2026 (Thu) 28.86 29.4155 28.86 29.4155 0
8th Jul 2026 (Wed) 28.86 28.86 28.7018 28.7018 0
7th Jul 2026 (Tue) 28.86 29.1743 28.86 29.1743 4
6th Jul 2026 (Mon) 28.86 28.86 28.86 28.7736 100
3rd Jul 2026 (Fri) 28.25 28.5331 28.25 28.5331 0
2nd Jul 2026 (Thu) 28.25 28.25 28.25 28.5331 1,110
1st Jul 2026 (Wed) 27.745 27.745 27.745 28.268 2
30th Jun 2026 (Tue) 27.4997 27.4997 27.4997 27.4997 0
29th Jun 2026 (Mon) 27.9025 27.9025 27.9025 27.9025 0
26th Jun 2026 (Fri) 26.2087 26.2087 26.2087 26.2087 13
FTSE 100 Latest
Value10,497.29
Change24.84