| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.83 | 29.83 | 27.5698 | 27.5698 | 50 |
| 25th Sep 2026 (Fri) | 29.83 | 29.83 | 28.3789 | 28.3789 | 0 |
| 24th Sep 2026 (Thu) | 29.83 | 29.83 | 28.3769 | 28.3769 | 63 |
| 23rd Sep 2026 (Wed) | 29.83 | 29.83 | 28.3372 | 28.3372 | 10 |
| 22nd Sep 2026 (Tue) | 29.83 | 30.03 | 29.83 | 29.708 | 2,055 |
| 21st Sep 2026 (Mon) | 28.23 | 30.4925 | 28.23 | 30.4925 | 60 |
| 18th Sep 2026 (Fri) | 28.23 | 29.4429 | 28.23 | 29.4429 | 21 |
| 17th Sep 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.8771 | 132 |
| 16th Sep 2026 (Wed) | 29.88 | 29.88 | 27.655 | 27.655 | 1 |
| 15th Sep 2026 (Tue) | 29.88 | 29.88 | 28.2077 | 28.2077 | 72 |
| 14th Sep 2026 (Mon) | 29.88 | 29.88 | 29.4656 | 29.4656 | 15 |
| 11th Sep 2026 (Fri) | 29.88 | 30.2457 | 29.88 | 30.2457 | 2 |
| 10th Sep 2026 (Thu) | 29.88 | 29.88 | 29.0314 | 29.0314 | 0 |
| 9th Sep 2026 (Wed) | 29.88 | 29.88 | 29.1841 | 29.1841 | 59 |
| 8th Sep 2026 (Tue) | 29.88 | 29.88 | 29.87 | 30.2361 | 7 |
| 7th Sep 2026 (Mon) | 30.11 | 30.7053 | 30.11 | 30.7053 | 60 |
| 4th Sep 2026 (Fri) | 30.11 | 30.7053 | 30.11 | 30.7053 | 60 |
| 3rd Sep 2026 (Thu) | 30.11 | 30.8173 | 30.11 | 30.8173 | 12 |
| 2nd Sep 2026 (Wed) | 30.11 | 30.11 | 29.8605 | 29.8605 | 0 |
| 1st Sep 2026 (Tue) | 30.11 | 30.11 | 30.11 | 29.8512 | 7 |
| 31st Aug 2026 (Mon) | 32.74 | 32.74 | 31.20 | 31.2093 | 701 |
| 28th Aug 2026 (Fri) | 31.28 | 32.60 | 31.28 | 32.6998 | 620 |
| 27th Aug 2026 (Thu) | 30.99 | 30.99 | 30.3631 | 30.3631 | 11 |
| 26th Aug 2026 (Wed) | 30.99 | 30.99 | 30.99 | 31.3318 | 104 |
| 25th Aug 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.4713 | 103 |
| 24th Aug 2026 (Mon) | 32.78 | 32.78 | 31.7985 | 31.7985 | 0 |
| 21st Aug 2026 (Fri) | 32.78 | 32.78 | 30.9424 | 30.9424 | 28 |
| 20th Aug 2026 (Thu) | 32.78 | 32.78 | 31.3071 | 31.3071 | 2 |
| 19th Aug 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.7297 | 605 |
| 18th Aug 2026 (Tue) | 31.70 | 31.70 | 31.34 | 31.34 | 2 |
| 17th Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.5807 | 109 |
| 14th Aug 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.0018 | 107 |
| 13th Aug 2026 (Thu) | 33.67 | 33.67 | 32.5939 | 32.5939 | 40 |
| 12th Aug 2026 (Wed) | 33.67 | 33.67 | 33.67 | 33.1876 | 120 |
| 11th Aug 2026 (Tue) | 35.65 | 35.65 | 34.4302 | 34.4302 | 9 |
| 10th Aug 2026 (Mon) | 35.65 | 35.928 | 35.65 | 35.928 | 0 |
| 7th Aug 2026 (Fri) | 35.65 | 35.65 | 35.1662 | 35.1662 | 31 |
| 6th Aug 2026 (Thu) | 35.65 | 35.65 | 34.5021 | 34.5021 | 0 |
| 5th Aug 2026 (Wed) | 35.65 | 35.65 | 35.65 | 34.6648 | 176 |
| 4th Aug 2026 (Tue) | 36.23 | 36.23 | 35.79 | 35.8322 | 25 |
| 3rd Aug 2026 (Mon) | 38.05 | 38.10 | 37.47 | 37.6207 | 538 |
| 31st Jul 2026 (Fri) | 33.54 | 34.27 | 33.54 | 34.73 | 3,382 |
| 30th Jul 2026 (Thu) | 25.4826 | 26.4067 | 25.4826 | 26.4067 | 21 |
| 29th Jul 2026 (Wed) | 25.4826 | 25.4826 | 25.4826 | 24.5174 | 235 |