| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.005 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $18.005 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 430 | $18.005 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $18.005 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $18.005 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $18.005 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $18.005 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 18 | $18.005 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 200 | $18.005 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 30 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 40 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 127 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 32 | $18.00 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 200 | $17.995 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 15 | $18.005 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 14 | $18.01 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 6 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 13 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 6 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 60 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 31 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 59 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 56 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 19 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 22 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 23 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 47 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 19 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 79 | $18.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 1 | $18.015 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $18.015 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 1 | $18.015 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 2 | $18.015 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 76 | $18.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $18.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $18.01 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 4 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 39 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 23 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 45 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 90 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 10 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 48 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 52 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 7 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 200 | $17.995 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $17.995 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $17.995 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $17.995 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 3 | $17.995 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 22 | $18.025 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 2 | $18.025 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 40 | $18.025 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 13 | $18.03 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 17 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 16 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 40 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 54 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 17 | $18.05 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 2 | $18.045 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 1 | $18.045 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 400 | $18.04 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 9 | $18.04 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 135 | $18.04 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 18 | $18.04 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 60 | $18.04 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 348 | $18.035 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 2 | $18.035 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 76 | $18.055 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 1 | $18.055 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $18.055 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 90 | $18.055 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 2 | $18.055 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 22 | $18.055 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 278 | $18.055 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 66 | $18.06 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $18.055 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 58 | $18.06 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 4 | $18.055 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 6 | $18.055 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 13 | $18.06 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 28 | $18.12 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 38 | $18.12 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 39 | $18.12 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 11 | $18.12 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 79 | $18.13 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 72 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 28 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 58 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 15 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 56 | $18.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $18.125 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 35 | $18.14 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 1 | $18.145 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 8 | $18.14 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $18.14 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 27 | $18.15 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 13 | $18.15 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 58 | $18.15 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 47 | $18.15 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 60 | $18.15 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 74 | $18.15 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 58 | $18.15 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 98 | $18.14 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 68 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 32 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 28 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 57 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 53 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 45 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 33 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 76 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 1 | $18.135 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 64 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 295 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 23 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 2 | $18.145 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 215 | $18.14 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $18.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 5 | $18.175 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 6 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 9 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 54 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 16 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 50 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 9 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 24 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 14 | $18.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $18.17 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 26 | $18.165 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $18.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 6 | $18.165 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 200 | $18.17 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 7 | $18.17 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 2 | $18.175 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 48 | $18.175 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 48 | $18.175 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 14 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 4 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 44 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Unknown* | 3 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Unknown* | 60 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 40 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 132 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 15 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 54 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 62 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 68 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 8 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 90 | $18.185 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 42 | $18.19 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 42 | $18.19 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 39 | $18.20 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 3 | $18.20 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 6 | $18.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $18.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $18.20 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 156 | $18.20 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 52 | $18.20 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 33 | $18.20 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 28 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 59 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 22 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 59 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 42 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 53 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 26 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 880 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 101 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 21 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 8 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 148 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 79 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 21 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 140 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 300 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 8 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 57 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 400 | $18.21 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 64 | $18.20 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 8 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 53 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 9 | $18.21 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 1 | $18.085 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 49 | $18.085 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 126 | $18.085 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 8 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 55 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 37 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 59 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 59 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 33 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 42 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 30 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 11 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 45 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 8 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 75 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 33 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 25 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 75 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 25 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 75 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 75 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 25 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 70 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 11 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 31 | $18.09 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 69 | $18.09 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 6 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 28 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 90 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 631 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 72 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 28 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 54 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 46 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 17 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 35 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 6 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 58 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 126 | $18.095 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 126 | $18.095 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 126 | $18.095 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 126 | $18.095 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 6 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 57 | $18.09 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 126 | $18.085 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 126 | $18.085 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 126 | $18.135 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 126 | $18.135 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 24 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 66 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 18 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 23 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 19 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 44 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 84 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Unknown* | 16 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 500 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 19 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 60 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 73 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 37 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 200 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 58 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 70 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 44 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 25 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 3 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 38 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 39 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 15 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 17 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 198 | $18.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 7 | $18.14 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 40 | $18.14 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 8 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 37 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 63 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 27 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 73 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 40 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 48 | $18.125 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 52 | $18.125 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 48 | $18.125 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 126 | $18.125 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 126 | $18.125 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 126 | $18.125 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 25 | $18.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 79 | $18.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 42 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 69 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 75 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 37 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 75 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 63 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 53 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 37 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 16 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 24 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 126 | $18.125 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 52 | $18.12 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 106 | $18.115 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 125 | $18.115 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 125 | $18.115 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 8 | $18.11 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 90 | $18.11 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 47 | $18.11 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 3 | $18.11 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 58 | $18.02 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 43 | $18.03 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 16 | $18.03 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 15 | $18.04 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 21 | $18.04 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 21 | $18.04 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 9 | $18.03 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 42 | $18.02 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 15 | $18.02 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 77 | $18.02 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 23 | $18.02 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 24 | $18.02 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 49 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 49 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 28 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 72 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 44 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 58 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $18.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $18.01 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 60 | $18.01 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 4 | $18.02 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 24 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 48 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 24 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 88 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 27 | $18.02 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 59 | $18.02 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $18.025 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 60 | $18.13 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 16 | $18.14 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 20 | $18.14 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 45 | $18.14 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 45 | $18.14 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 33 | $18.14 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 20 | $18.21 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 43 | $18.21 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 43 | $18.21 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 45 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 55 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 32 | $18.20 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $18.205 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $18.205 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 52 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 55 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 48 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 71 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 43 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 49 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 27 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 48 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 29 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 271 | $18.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 55 | $18.205 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.205 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.205 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.195 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 35 | $18.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 12 | $18.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 35 | $18.18 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 22 | $18.18 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 21 | $18.17 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 7 | $18.17 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 22 | $18.17 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 4 | $18.17 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 69 | $18.17 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 19 | $18.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 206 | $18.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 96 | $18.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 85 | $18.17 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 30 | $18.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 7 | $18.22 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 9 | $18.22 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 8 | $18.225 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 5 | $18.225 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 54 | $18.225 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 76 | $18.225 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 32 | $18.21 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $18.22 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 40 | $18.22 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 7 | $18.23 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 15 | $18.23 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 11 | $18.24 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 1 | $18.095 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Ordinary |
09:13:34 - 12-Dec-25 |
| Sell* | 1 | $18.10 | Ordinary |
08:54:28 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Ordinary |
07:11:33 - 12-Dec-25 |