Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Midstrea (AM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $19.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 29 $19.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 43 $19.175 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 14 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 14 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 14 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 14 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 108 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 109 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 43 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 29 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 15 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 43 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 38 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 43 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 98 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 56 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 13 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 15 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 24 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 36 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 36 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 36 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 36 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 36 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 12 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 7 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 894 $19.17 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 106 $19.17 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 98 $19.17 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 200 $19.165 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 45 $19.16 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 77 $19.16 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $19.16 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 113 $19.16 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 300 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 75 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 200 $19.17 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 154 $19.17 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 48 $19.17 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 346 $19.165 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 46 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 23 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 31 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 46 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 45 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 48 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 37 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 189 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 46 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 46 $19.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 470 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 20 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 7 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 300 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 230 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 300 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 300 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 28 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 665 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 335 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 84 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 15 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 13 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 46 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 46 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 39 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 13 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 15 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 14 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 118 $19.18 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 310 $19.175 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 200 $19.18 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 74 $19.17 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 55 $19.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 33 $19.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 143 $19.15 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 46 $19.15 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 173 $19.165 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 173 $19.165 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 46 $19.17 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 64 $19.165 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 346 $19.165 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 7 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 200 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 12 $19.18 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 300 $19.18 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 5 $19.18 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 10 $19.175 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 90 $19.175 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 43 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 157 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 98 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 200 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 70 $19.165 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 52 $19.17 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 3 $19.17 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 151 $19.165 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 68 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 32 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 300 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 300 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 21 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 12 $19.15 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 200 $19.15 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 48 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 20 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 10 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 4 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 11 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 4 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 18 $19.16 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 16 $19.165 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 346 $19.165 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 119 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 160 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 6 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 4 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 2 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 160 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 39 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 200 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 77 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 13 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 108 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 200 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 3 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 4 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 25 $19.17 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 10 $19.165 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 45 $19.17 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 48 $19.17 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 14 $19.17 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 150 $19.165 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 150 $19.165 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 200 $19.17 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 46 $19.175 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 3 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 3 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 53 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 20 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 40 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 24 $19.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 33 $19.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 45 $19.18 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 150 $19.175 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 150 $19.175 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 48 $19.175 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 46 $19.175 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 56 $19.175 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 46 $19.175 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 36 $19.175 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 55 $19.18 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 54 $19.18 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 47 $19.175 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 57 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 42 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 26 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 40 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 29 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 34 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 40 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 43 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 38 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 96 $19.185 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 4 $19.18 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 4 $19.18 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 123 $19.18 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 7 $19.18 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 200 $19.17 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 123 $19.17 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 34 $19.17 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 32 $19.17 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 27 $19.16 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 31 $19.16 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 5 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 111 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 2 $19.14 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 2 $19.14 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 130 $19.145 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 31 $19.145 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 61 $19.145 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 117 $19.145 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 33 $19.145 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 31 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 143 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 124 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 5 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 111 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 23 $19.165 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 54 $19.165 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 8 $19.16 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 18 $19.16 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 11 $19.175 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 20 $19.17 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 34 $19.17 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 149 $19.245 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 18 $19.255 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 22 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 38 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 121 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 25 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 76 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 13 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 29 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 12 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 17 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 104 $19.25 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 43 $19.25 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $19.245 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 74 $19.25 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 72 $19.26 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 69 $19.26 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 10 $19.26 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 1 $19.265 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 5 $19.27 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 146 $19.275 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 10 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 36 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 19 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 32 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 120 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 120 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 47 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 30 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 23 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 14 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 101 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 16 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 78 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 51 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 22 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 27 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 86 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 104 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 73 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 78 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 73 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 800 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 29 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 22 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 23 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 146 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 180 $19.28 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 62 $19.28 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 80 $19.285 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 186 $19.285 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 27 $19.285 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 1 $19.285 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 15 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 99 $19.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 80 $19.305 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 20 $19.305 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 65 $19.31 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 3 $19.31 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 9 $19.31 Automatic Execution
 14:51:15 - 06-Feb-26
Unknown* 22 $19.305 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 200 $19.30 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 3 $19.30 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 6 $19.30 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 17 $19.29 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 13 $19.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 67 $19.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 29 $19.305 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 10 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 29 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 51 $19.31 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 300 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 9 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 300 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1,000 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 6 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 400 $19.30 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $19.33 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 81 $19.33 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 500 $19.33 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 26 $19.33 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $19.335 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 4 $19.33 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 104 $19.335 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 65 $19.33 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 31 $19.33 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 35 $19.33 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 90 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 1,300 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 29 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 8 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 51 $19.33 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 48 $19.33 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 83 $19.33 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 25 $19.33 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 3 $19.335 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $19.335 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 3 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 55 $19.33 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 46 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 50 $19.335 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $19.335 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 120 $19.335 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 138 $19.335 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 46 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 103 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 7 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 39 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 400 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 29 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 4 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 96 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 4 $19.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 50 $19.34 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 34 $19.34 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 13 $19.34 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 12 $19.34 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 72 $19.33 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 999 $19.33 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $19.33 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 27 $19.33 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 95 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 73 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 400 $19.34 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 13 $19.34 Automatic Execution
 14:19:12 - 06-Feb-26
Unknown* 10 $19.33 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 88 $19.325 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 138 $19.325 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 24 $19.33 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 300 $19.33 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 10 $19.33 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 80 $19.33 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 45 $19.33 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 3 $19.33 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 1 $19.34 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 85 $19.34 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 120 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 32 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 68 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 70 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 30 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 8 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 38 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 100 $19.345 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 66 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 6 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 67 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 34 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 28 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 28 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 21 $19.34 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 18 $19.33 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 1,000 $19.33 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 48 $19.33 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 58 $19.33 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 10 $19.33 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 138 $19.365 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 70 $19.37 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 130 $19.365 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 42 $19.365 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 58 $19.365 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 80 $19.365 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 20 $19.365 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 140 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 5 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 76 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 14 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 86 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 4 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 10 $19.36 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 4 $19.36 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 50 $19.37 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 10 $19.37 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 65 $19.36 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 56 $19.36 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 138 $19.365 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 63 $19.37 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 15 $19.36 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 5 $19.36 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 13 $19.36 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 160 $19.36 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 40 $19.36 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 2 $19.36 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 5 $19.36 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 29 $19.36 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 47 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 48 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 49 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 47 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 90 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 9 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 25 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 47 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 20 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 36 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 64 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 50 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 24 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 76 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 62 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 38 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 24 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 76 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 62 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 38 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 9 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 3 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 400 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 11 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 147 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 38 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 131 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 5 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 18 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 58 $19.37 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 20 $19.37 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 18 $19.37 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 60 $19.37 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 5 $19.37 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 5 $19.37 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 30 $19.37 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 5 $19.375 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 8 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 70 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 12 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 292 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 9 $19.39 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 6 $19.39 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 2 $19.39 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 2 $19.39 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 4 $19.40 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 8 $19.40 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 4 $19.40 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 96 $19.40 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 96 $19.40 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 8 $19.405 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 25 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 6 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 200 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 200 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 147 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 12 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 26 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 44 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 34 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 28 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 6 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 69 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 34 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 70 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 12 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 5 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 72 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 72 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 41 $19.40 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 31 $19.40 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 69 $19.40 Automatic Execution
 13:47:55 - 06-Feb-26
Unknown* 4 $19.395 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 62 $19.39 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 138 $19.395 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 10 $19.40 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 20 $19.40 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 52 $19.40 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 1 $19.395 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 4 $19.395 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 4 $19.40 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 10 $19.39 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 51 $19.39 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 16 $19.39 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 48 $19.39 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 1 $19.38 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 61 $19.38 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 46 $19.38 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 17 $19.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 36 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 60 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 83 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 177 $19.375 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 17 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $19.375 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $19.375 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $19.385 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 123 $19.385 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $19.395 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 2 $19.39 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 500 $19.39 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 50 $19.39 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 27 $19.395 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 58 $19.39 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 42 $19.39 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 10 $19.39 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 4 $19.39 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 11 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 4 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 51 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 4 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 7 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 15 $19.38 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 9 $19.38 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 46 $19.385 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 46 $19.425 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 45 $19.43 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 36 $19.42 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 59 $19.42 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 7 $19.42 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 59 $19.42 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 148 $19.425 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 3 $19.42 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 55 $19.42 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 17 $19.42 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 80 $19.42 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 2 $19.42 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 10 $19.41 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 2 $19.41 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 98 $19.41 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 2 $19.41 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $19.405 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 9 $19.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 4 $19.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 15 $19.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 79 $19.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 4 $19.40 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 12 $19.40 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 3 $19.39 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 10 $19.39 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 10 $19.39 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 16 $19.395 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 500 $19.40 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 2 $19.35 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 10 $19.35 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 8 $19.35 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 3 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 10 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 8 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 20 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 3 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 10 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 15 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 52 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 48 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 118 $19.365 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 46 $19.37 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:23:16 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 118 $19.37 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 3 $19.37 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 8 $19.37 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 35 $19.37 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 30 $19.37 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 68 $19.37 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $19.375 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 70 $19.37 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 67 $19.37 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 82 $19.35 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 118 $19.355 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 64 $19.36 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 118 $19.36 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 118 $19.36 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 3 $19.35 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 23 $19.29 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 158 $19.285 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 200 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 300 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 158 $19.295 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 51 $19.30 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 121 $19.30 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 7 $19.30 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 31 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 22 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 31 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 6 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 158 $19.305 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 110 $19.315 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 45 $19.32 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 47 $19.32 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 3 $19.32 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 42 $19.33 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 58 $19.33 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 20 $19.33 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 110 $19.335 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 58 $19.335 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 108 $19.335 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 158 $19.335 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 38 $19.335 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 4 $19.33 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 10 $19.33 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 2 $19.325 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 18 $19.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 2 $19.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 20 $19.33 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 3 $19.33 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 10 $19.33 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 88 $19.33 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 71 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 61 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 94 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 6 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 58 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 71 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 5 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 24 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 61 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 93 $19.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 193 $19.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 42 $19.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 23 $19.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 68 $19.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 158 $19.325 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 8 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 43 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 66 $19.325 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 158 $19.325 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 102 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 6 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 6 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 24 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 28 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 6 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 405 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 69 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 2 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 2 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 85 $19.33 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 15 $19.33 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 14 $19.33 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 21 $19.33 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 32 $19.32 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 23 $19.32 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 65 $19.32 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 24 $19.32 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 4 $19.32 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 49 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 389 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 3 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 2 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 46 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 9 $19.29 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 2 $19.29 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 3 $19.29 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 21 $19.29 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 26 $19.28 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 26 $19.28 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 74 $19.28 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 126 $19.285 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 14 $19.29 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 42 $19.29 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 25 $19.29 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 65 $19.29 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 26 $19.295 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 74 $19.295 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 126 $19.295 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 19 $19.29 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 60 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 34 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 8 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 48 $19.29 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 53 $19.30 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 126 $19.295 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 14 $19.29 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 2 $19.28 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 2 $19.28 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 54 $19.28 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 2 $19.28 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $19.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 5 $19.27 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 9 $19.27 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 5 $19.27 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 7 $19.275 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 119 $19.28 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 10 $19.28 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 33 $19.28 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 171 $19.28 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 72 $19.24 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 111 $19.24 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 3 $19.24 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 4 $19.24 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 94 $19.23 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 94 $19.23 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 4 $19.23 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 284 $19.23 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 98 $19.23 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 714 $19.23 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 3 $19.23 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 27 $19.23 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 6 $19.22 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 47 $19.22 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 92 $19.22 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 31 $19.22 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 2 $19.21 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 10 $19.21 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 22 $19.24 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 5 $19.24 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $19.22 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 75 $19.22 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 62 $19.20 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 3 $19.09 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 10 $19.09 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 18 $19.10 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 100 $19.105 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 2 $19.10 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 1 $19.09 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 5 $19.09 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 200 $19.10 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $19.085 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $19.11 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 150 $19.03 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 150 $19.03 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 296 $19.01 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 21 $19.04 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 79 $19.04 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $19.03 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $19.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 55 $18.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 235 $19.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $19.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $18.90 Ordinary
 08:51:20 - 06-Feb-26
Buy* 500 $18.90 Ordinary
 08:14:14 - 06-Feb-26
Buy* 500 $18.90 Ordinary
 08:06:51 - 06-Feb-26
Buy* 249 $18.90 Ordinary
 04:00:15 - 06-Feb-26
Buy* 751 $18.90 Ordinary
 04:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53