Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Midstrea (AM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.97 Ordinary
 16:25:49 - 18-Jul-25
Sell* 89 $17.985 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 11 $17.985 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 200 $17.99 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 89 $17.985 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 111 $17.985 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $17.985 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 200 $17.99 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 311 $17.985 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $17.985 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 24 $17.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 65 $17.98 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 30 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 24 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 7 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 5 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 17 $17.97 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 16 $17.97 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 6 $17.97 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 8 $17.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 13 $17.96 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 40 $17.965 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 45 $17.965 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 6 $17.96 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 27 $17.96 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $17.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 500 $17.96 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 29 $17.96 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 22 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 24 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 17 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 7 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 24 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 74 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 67 $17.95 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 15 $17.94 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 12 $17.94 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 5 $17.945 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 35 $17.945 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 11 $17.945 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 24 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 93 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 37 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 37 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 37 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 82 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 15 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 140 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 196 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 86 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 14 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 28 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 22 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 50 $17.955 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $17.95 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 28 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 4 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 8 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 3 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 60 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 300 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 60 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 23 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $17.96 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 9 $17.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $17.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 20 $17.955 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 300 $17.955 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $17.955 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $17.955 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 26 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 69 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 151 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 60 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 61 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 21 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 6 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 12 $17.95 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 218 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 218 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 221 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 221 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 160 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 60 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 69 $17.94 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 31 $17.93 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 6 $17.93 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 3 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 4 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 9 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 13 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 96 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 17 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 21 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 14 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 22 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 200 $17.925 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 2 $17.925 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 7 $17.925 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 7 $17.925 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 3 $17.925 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 7 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 55 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 59 $17.935 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 311 $17.935 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 370 $17.935 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 14 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 21 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 800 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 2 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 291 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 200 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 7 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 44 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 6 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 30 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 66 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 64 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 67 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 55 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 3 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 70 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 21 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 44 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $17.93 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 13 $17.925 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 12 $17.925 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 3 $17.925 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 16 $17.925 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 20 $17.955 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 4 $17.955 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 10 $17.955 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 10 $17.955 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 9 $17.955 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 12 $17.955 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 28 $17.96 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 12 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 18 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 30 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 6 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 90 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 7 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 156 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 10 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 21 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 9 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 10 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 9 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 35 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 6 $17.965 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 11 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 50 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 30 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 69 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 2 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 22 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 24 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 25 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 30 $17.975 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 41 $17.975 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 26 $17.97 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 20 $17.975 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 17 $17.975 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 33 $17.975 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 10 $17.975 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 5 $17.97 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 10 $17.97 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 64 $17.965 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 8 $17.965 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 22 $17.965 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 10 $17.965 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 24 $17.96 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 11 $17.96 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 32 $17.955 Automatic Execution
 15:27:24 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 98 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 2 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 32 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 68 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 48 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 12 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 8 $17.96 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 32 $17.965 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 8 $17.965 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 9 $17.965 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 8 $17.965 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 10 $17.965 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 90 $17.96 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 25 $17.96 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 90 $17.965 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 91 $17.96 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 64 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 64 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 10 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 2 $17.96 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 69 $17.955 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 400 $17.955 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 12 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 29 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 7 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 21 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 24 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 30 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 24 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 44 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 30 $17.95 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 3 $17.95 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 3 $17.95 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 3 $17.95 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $17.95 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 95 $17.95 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 4 $17.94 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 3 $17.94 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $17.94 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:20:46 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:20:38 - 18-Jul-25
Unknown* 20 $17.945 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 23 $17.94 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 42 $17.945 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 11 $17.94 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 25 $17.94 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 26 $17.94 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 55 $17.94 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 7 $17.935 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 7 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 18 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 28 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 12 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 18 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 12 $17.94 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 25 $17.94 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 100 $17.935 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 25 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 100 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 55 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 3 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 12 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 24 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 6 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 7 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 18 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 45 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 7 $17.955 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 6 $17.955 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 38 $17.955 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 66 $17.95 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 10 $17.95 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 200 $17.95 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 24 $17.945 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 172 $17.945 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 300 $17.945 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 24 $17.945 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $17.95 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 500 $17.95 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 4 $17.955 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 300 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:33 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 600 $17.96 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:22 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 200 $17.96 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 7 $17.965 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 8 $17.965 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 5 $17.97 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 200 $17.97 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 154 $17.97 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 46 $17.97 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 17 $17.975 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 31 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 69 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 61 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 200 $17.97 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 10 $17.97 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 12 $17.97 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 7 $17.97 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 4 $17.965 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 20 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 200 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 43 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 18 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 20 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 200 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 500 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 30 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 5 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 70 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 200 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 21 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 4 $17.96 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 47 $17.955 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 28 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 41 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 59 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 1 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 99 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $17.965 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 200 $17.965 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 6 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 94 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 88 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 200 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 39 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $17.97 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 24 $17.975 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 14 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 20 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 12 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 89 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 2 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 99 $17.98 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 68 $17.98 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 32 $17.98 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 75 $17.98 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 25 $17.98 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 54 $17.98 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 46 $17.98 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 152 $17.98 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 200 $17.98 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $17.98 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 97 $17.98 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 82 $17.98 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 8 $17.98 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 10 $17.98 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 12 $17.98 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 6 $17.98 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 77 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 7 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 70 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 30 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 30 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 200 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 12 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 21 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $17.99 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 95 $17.99 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 6 $17.99 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 6 $17.99 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 160 $17.995 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 235 $17.995 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 100 $17.995 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 36 $17.995 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 35 $17.995 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 300 $17.995 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 6 $17.98 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $17.98 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $17.98 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $17.98 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 17 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 16 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 77 $17.97 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $17.97 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 1 $17.97 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $17.97 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 5 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 1 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 10 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 21 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 18 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 100 $17.975 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 6 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 30 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 26 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 300 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 300 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 10 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $17.97 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:37 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 12 $17.965 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 4 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 4 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 3 $17.965 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 5 $17.945 Automatic Execution
 14:34:34 - 18-Jul-25
Unknown* 90 $17.945 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 5 $17.945 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 200 $17.94 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 13 $17.94 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 32 $17.94 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 82 $17.94 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 26 $17.94 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 56 $17.94 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 200 $17.94 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $17.94 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $17.94 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 5 $17.945 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 4 $17.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $17.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 5 $17.945 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 6 $17.94 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 26 $17.935 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 6 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 7 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 5 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 16 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 2 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 26 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 9 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 9 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 11 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 7 $17.93 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 6 $17.925 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 4 $17.925 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 7 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 2 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 22 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 12 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 6 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 24 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 10 $17.92 Automatic Execution
 14:29:18 - 18-Jul-25
Unknown* 1 $17.915 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 43 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 57 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 18 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 21 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 12 $17.92 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 7 $17.92 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 4 $17.925 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 5 $17.93 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 90 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 90 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 67 $17.93 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 198 $17.935 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $17.935 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 200 $17.935 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 90 $17.935 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 3 $17.935 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 9 $17.935 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 3 $17.935 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 5 $17.935 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 90 $17.935 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 3 $17.935 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 26 $17.94 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 39 $17.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 61 $17.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 200 $17.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 27 $17.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 61 $17.94 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 12 $17.94 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 200 $17.94 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 11 $17.94 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 3 $17.935 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $17.935 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 7 $17.94 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 6 $17.94 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 3 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 10 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 141 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 18 $17.93 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 4 $17.925 Automatic Execution
 14:18:24 - 18-Jul-25
Unknown* 3 $17.925 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 8 $17.925 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 11 $17.92 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 12 $17.92 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 30 $17.92 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 24 $17.92 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 200 $17.91 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 11 $17.91 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 12 $17.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 30 $17.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $17.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $17.91 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 20 $17.92 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 40 $17.92 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 40 $17.92 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 37 $17.92 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 3 $17.92 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 1 $17.925 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 90 $17.925 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 2 $17.925 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:04:33 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 4 $17.955 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 14:04:13 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 8 $17.945 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 3 $17.935 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 4 $17.935 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 12 $17.94 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 6 $17.94 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 26 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 3 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 14 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 18 $17.94 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 32 $17.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 99 $17.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $17.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 99 $17.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $17.94 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 41 $17.94 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 3 $17.94 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 21 $17.945 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 3 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 92 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 8 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 41 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 67 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 14 $17.95 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 31 $17.955 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 23 $17.955 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 39 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 7 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 2 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 67 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 89 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 13 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 2 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 90 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 187 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 13 $17.95 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 4 $17.955 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 2 $17.96 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $17.96 Automatic Execution
 13:59:01 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 4 $17.955 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 16 $17.95 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:57:46 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 8 $17.945 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:57:37 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:17 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:55:59 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 81 $17.945 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:54:47 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:54:27 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:54:18 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:53:45 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 18 $17.945 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 200 $17.94 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 6 $17.94 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 5 $17.93 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 21 $17.93 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 12 $17.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 3 $17.925 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 1 $17.93 Automatic Execution
 13:49:46 - 18-Jul-25
Unknown* 4 $17.925 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 5 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 8 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 2 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 2 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 200 $17.92 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 2 $17.92 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 3 $17.915 Automatic Execution
 13:48:53 - 18-Jul-25
Unknown* 3 $17.915 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 17 $17.915 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 2 $17.915 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $17.92 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 19 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 300 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 1 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 24 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 44 $17.91 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 1 $17.91 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $17.91 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 97 $17.91 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 7 $17.91 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 6 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 36 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 194 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 6 $17.915 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 64 $17.91 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 100 $17.925 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $17.925 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $17.925 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 3 $17.925 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 3 $17.925 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 5 $17.93 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 5 $17.93 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 32 $17.935 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 3 $17.935 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 77 $17.94 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 1 $17.94 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 6 $17.94 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 4 $17.945 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 35 $17.945 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 87 $17.94 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 13 $17.94 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 7 $17.94 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 5 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 12 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 6 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 30 $17.93 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 10 $17.925 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 7 $17.92 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 45 $17.92 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 2 $17.92 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 1 $17.92 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 4 $17.92 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 3 $17.92 Automatic Execution
 13:28:27 - 18-Jul-25
Unknown* 3 $17.915 Automatic Execution
 13:28:22 - 18-Jul-25
Unknown* 21 $17.915 Automatic Execution
 13:28:01 - 18-Jul-25
Unknown* 4 $17.915 Automatic Execution
 13:27:52 - 18-Jul-25
Unknown* 3 $17.915 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 94 $17.91 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 6 $17.91 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 100 $17.915 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 100 $17.915 Automatic Execution
 13:26:17 - 18-Jul-25
Unknown* 100 $17.915 Automatic Execution
 13:26:17 - 18-Jul-25
Unknown* 1 $17.915 Automatic Execution
 13:26:13 - 18-Jul-25
Unknown* 6 $17.92 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 100 $17.92 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $17.93 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 212 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 230 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 58 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 230 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 198 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 100 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 198 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 340 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 140 $17.935 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 29 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 21 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 24 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 12 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 3 $17.95 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 200 $17.95 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 12 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 12 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 7 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 5 $17.95 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 3 $17.95 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 3 $17.95 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 13:24:30 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 46 $17.945 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:23:52 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:23:50 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:22:31 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 1 $17.945 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 21 $17.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 99 $17.95 Automatic Execution
 13:21:25 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:21:25 - 18-Jul-25
Unknown* 90 $17.955 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 100 $17.945 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 12 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 1 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 200 $17.95 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 150 $17.945 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 13 $17.945 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 99 $17.94 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 6 $17.94 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 16 $17.94 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 64 $17.95 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 36 $17.95 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 78 $17.96 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 22 $17.96 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 5 $17.965 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 63 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 37 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 2 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 3 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 2 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 22 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 40 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 60 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 41 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 18 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 13:18:09 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 13:18:00 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 13:17:22 - 18-Jul-25
Unknown* 15 $17.985 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 3 $17.99 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 10 $17.99 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 10 $17.99 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 41 $17.99 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 11 $17.99 Automatic Execution
 13:17:08 - 18-Jul-25
Buy* 3 $17.995 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 4 $17.995 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $17.995 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 4 $17.995 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 5 $18.00 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 3 $18.00 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 3 $17.995 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 30 $18.015 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 33 $18.02 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $18.02 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 11 $18.02 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 2 $18.02 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 5 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 8 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 3 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 8 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 27 $18.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 71 $18.005 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 90 $18.005 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 79 $18.005 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 24 $18.005 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 6 $18.005 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 102 $18.005 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 103 $18.005 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 3 $18.005 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 2 $18.005 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 12 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $18.005 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 76 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 10 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 76 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 2 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 15 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 21 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 3 $18.015 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 24 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 90 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 4 $18.015 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 4 $18.015 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 20 $18.015 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 2 $18.015 Automatic Execution
 12:53:31 - 18-Jul-25
Unknown* 85 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 14 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 39 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 90 $18.02 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 2 $18.02 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 4 $18.02 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 7 $18.02 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 6 $18.02 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 4 $18.015 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 3 $18.015 Automatic Execution
 12:52:30 - 18-Jul-25
Unknown* 73 $18.015 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 5 $18.01 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 12 $18.01 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 3 $18.005 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 17 $18.005 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 30 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 6 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 7 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 4 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 12 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 12 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 12 $18.00 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 18 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 4 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 80 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 5 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 5 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 82 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 9 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 9 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 5 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 5 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 5 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 3 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 200 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 30 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 14 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 61 $17.99 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 2 $17.99 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 2 $17.995 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 199 $17.995 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $17.995 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 11 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 220 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 600 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 400 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 200 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 124 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $18.005 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 20 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 20 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 200 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 22 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 16 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 200 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 200 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $18.00 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $17.995 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 5 $18.00 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 5 $17.995 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 56 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 14 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 25 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 9 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 68 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 6 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 91 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 7 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 1 $18.015 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 18 $18.02 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 3 $18.025 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 4 $18.025 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 11 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 63 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 2 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 9 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 200 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 11 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 26 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 7 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 19 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 3 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 2 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 21 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 30 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 18 $18.02 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 15 $18.06 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $18.06 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 21 $18.06 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 68 $18.06 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 133 $18.06 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 32 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Unknown* 5 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 45 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 20 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 1 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 6 $18.06 Automatic Execution
 12:26:24 - 18-Jul-25
Unknown* 1 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 99 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 21 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 12 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 15 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 10 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 6 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 18 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 6 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 24 $18.06 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 100 $18.065 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 84 $18.065 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 58 $18.065 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $18.065 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $18.065 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 2 $18.065 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 2 $18.065 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 79 $18.065 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 20 $18.065 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:24:04 - 18-Jul-25
Buy* 1 $18.07 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 2 $18.07 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 2 $18.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 2 $18.065 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 4 $18.065 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 2 $18.07 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $18.07 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $18.07 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $18.07 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 31 $18.065 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $18.07 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 96 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 96 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 84 $18.07 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 20 $18.075 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 4 $18.075 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 3 $18.075 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 4 $18.075 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 3 $18.075 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 1 $18.08 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 35 $18.07 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 100 $18.075 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 158 $18.075 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 11 $18.07 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 1 $18.06 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 32 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 68 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 93 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 25 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 200 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 4 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 19 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 25 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 177 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 23 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 132 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 68 $18.06 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 6 $18.065 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 3 $18.065 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 74 $18.065 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 16 $18.06 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 2 $18.06 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 14 $18.06 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 15 $18.05 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 10 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 10 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 24 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 18 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 75 $18.05 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 15 $18.05 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 11 $18.05 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 3 $18.05 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 18 $18.05 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 28 $18.05 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 9 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 80 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 11 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 25 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 18 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 2 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 32 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 13 $18.05 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 3 $18.05 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 3 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 6 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 100 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 41 $18.04 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 32 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 20 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 54 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 53 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 2 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 3 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 94 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 3 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 77 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 23 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 9 $18.04 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $18.04 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 5 $18.04 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 22 $18.035 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 60 $18.035 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 2 $18.035 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 3 $18.035 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 100 $18.035 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 4 $18.035 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 26 $18.04 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 33 $18.04 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:58:16 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:57:47 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:57:27 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 2 $18.035 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 1 $18.03 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 1 $18.03 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 28 $18.03 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 200 $18.03 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 5 $18.03 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 150 $18.025 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 150 $18.025 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 3 $18.025 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 150 $18.025 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 150 $18.025 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 200 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 52 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 4 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 48 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 4 $18.03 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 4 $18.035 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 6 $18.035 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 7 $18.035 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 8 $18.035 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 31 $18.04 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 1 $18.04 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 16 $18.04 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 12 $18.04 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 31 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 6 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 3 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 100 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 82 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 29 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 1 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 17 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 4 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 46 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 33 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 98 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 2 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 1 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 20 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 11 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 6 $18.04 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 1 $18.045 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 3 $18.045 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 15 $18.05 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 3 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 11 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 18 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 3 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 6 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 12 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 13 $18.05 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:52:25 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 90 $18.055 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 90 $18.055 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 92 $18.06 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 210 $18.055 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 8 $18.06 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 4 $18.06 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 47 $18.06 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 47 $18.06 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2 $18.06 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 7 $18.06 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 24 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 29 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 4 $18.065 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 200 $18.07 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 71 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 90 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 20 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 22 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 59 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 2 $18.065 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 46 $18.065 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 87 $18.06 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 99 $18.06 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 1 $18.065 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 44 $18.06 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 3 $18.065 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 4 $18.065 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 200 $18.06 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 46 $18.06 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 279 $18.06 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 21 $18.06 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 7 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 16 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 68 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 2 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 3 $18.04 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 26 $18.04 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 16 $18.04 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 43 $17.99 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 18 $17.99 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 100 $17.99 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 16 $17.99 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 14 $17.99 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 18 $17.99 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 20 $17.98 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $17.98 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 100 $17.975 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 5 $17.98 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 6 $17.98 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 100 $17.975 Automatic Execution
 11:25:30 - 18-Jul-25
Unknown* 100 $17.975 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 14 $17.97 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 5 $17.97 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 3 $17.975 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 1 $17.97 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 4 $17.975 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 4 $17.985 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 8 $17.99 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 28 $17.99 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 18 $17.99 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 8 $17.98 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 4 $17.98 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 14 $17.98 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 9 $17.98 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 100 $17.97 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 10 $17.97 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 16 $17.97 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 3 $17.97 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 6 $17.965 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 11:21:23 - 18-Jul-25
Unknown* 3 $17.965 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 7 $17.965 Automatic Execution
 11:21:21 - 18-Jul-25
Unknown* 100 $17.96 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 5 $17.96 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 18 $17.96 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 5 $17.95 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 67 $17.95 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 29 $17.95 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 4 $17.95 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 6 $17.94 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 35 $17.94 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 1 $17.93 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 18 $17.93 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 22 $17.93 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 16 $17.93 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $17.93 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 6 $17.93 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 7 $17.92 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 9 $17.92 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 8 $17.92 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 90 $17.92 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $17.92 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 8 $17.92 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 10 $17.92 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $17.92 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 1 $17.94 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 4 $17.945 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 14 $17.94 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 10 $17.94 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 6 $17.94 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 87 $17.94 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 7 $17.945 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 17 $17.95 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 169 $17.95 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 14 $17.95 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 4 $17.95 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 7 $17.95 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 99 $17.945 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 1 $17.945 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 100 $17.95 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 18 $17.95 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 100 $17.955 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 99 $17.955 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 8 $17.965 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 10 $17.965 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 8 $17.965 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 3 $17.965 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 4 $17.975 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 20 $17.97 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 5 $17.98 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 100 $17.975 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 7 $17.98 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 14 $17.98 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 6 $17.985 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 99 $17.985 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 4 $17.985 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 3 $17.985 Automatic Execution
 10:52:31 - 18-Jul-25
Unknown* 24 $17.985 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 9 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 6 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 2 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 46 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 12 $17.98 Automatic Execution
 10:51:45 - 18-Jul-25
Unknown* 3 $17.975 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 12 $17.98 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 100 $17.975 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 5 $17.97 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 87 $17.97 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 13 $17.97 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 3 $17.97 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 3 $17.97 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 9 $17.97 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 200 $17.97 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 12 $17.97 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 7 $17.96 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 6 $17.96 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 10:50:19 - 18-Jul-25
Unknown* 4 $17.965 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 10 $17.965 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 6 $17.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 23 $17.99 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 20 $17.995 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $17.995 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 3 $18.005 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 6 $18.01 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 11 $18.01 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 17 $18.00 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 14 $18.00 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 97 $18.00 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 3 $18.00 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 8 $18.00 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 2 $18.00 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 1 $18.00 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $18.00 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 2 $18.00 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 12 $18.00 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 14 $18.01 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 9 $18.01 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 6 $18.015 Automatic Execution
 10:47:02 - 18-Jul-25
Unknown* 7 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 6 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 100 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 5 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 85 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 64 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 205 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 3 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 3 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 25 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 32 $18.00 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 10 $18.00 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 88 $17.995 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 12 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 7 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 72 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 8 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 20 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 42 $17.985 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 7 $17.98 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $17.98 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 16 $17.98 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 70 $17.98 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 18 $17.98 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $17.98 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 16 $17.98 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 8 $17.98 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $17.98 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 9 $17.98 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 1 $17.98 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 5 $17.97 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 8 $17.97 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 34 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 8 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 12 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 24 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 44 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 4 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 60 $17.97 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 5 $17.96 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 10 $17.96 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $17.96 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 64 $17.96 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 11 $17.96 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 18 $17.96 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 8 $17.96 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 2 $17.95 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 61 $17.95 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 7 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 10 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 14 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 86 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 16 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 7 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 63 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 37 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 5 $17.905 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 5 $17.905 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 300 $17.90 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $17.90 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 2 $17.91 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 15 $17.91 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 5 $17.91 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 17 $17.91 Automatic Execution
 10:21:05 - 18-Jul-25
Unknown* 1 $17.915 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 23 $17.92 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 17 $17.91 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 2 $17.91 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 5 $17.91 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $17.91 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 1 $17.905 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 2 $17.905 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 30 $17.91 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 1 $17.905 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $17.90 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $17.90 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 13 $17.90 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 150 $17.895 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $17.895 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 3 $17.895 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 23 $17.89 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 3 $17.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $17.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $17.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $17.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $17.89 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 13 $17.88 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1 $17.885 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 6 $17.885 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 6 $17.89 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 9 $17.84 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 100 $17.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $17.86 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $17.86 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $17.86 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 30 $17.87 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 8 $17.87 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 153 $17.87 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 47 $17.87 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 99 $17.86 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 1 $17.86 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 1 $17.865 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 7 $17.865 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 8 $17.86 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 1 $17.855 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 5 $17.86 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 100 $17.855 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 300 $17.85 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $17.85 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 4 $17.85 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $17.86 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 5 $17.85 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 30 $17.85 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $17.85 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $17.85 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 3 $17.84 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $17.84 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 6 $17.84 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 80 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 150 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 19 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 19 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 19 $17.83 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $17.84 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 18 $17.84 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $17.84 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 5 $17.84 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 100 $17.835 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 3 $17.83 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $17.82 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $17.82 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $17.82 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $17.82 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 90 $17.82 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 3 $17.77 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $17.74 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 150 $17.755 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 150 $17.755 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $17.75 Ordinary
 09:29:43 - 18-Jul-25
Buy* 1 $17.74 Ordinary
 08:53:54 - 18-Jul-25
Buy* 1 $17.70 Ordinary
 08:19:03 - 18-Jul-25
Buy* 35 $17.70 Ordinary
 08:19:03 - 18-Jul-25
Buy* 20 $17.70 Ordinary
 08:17:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00