| Price | $1.77 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.08 -4.37% |
| Buy | $1.83 |
| Sell | $1.60 |
| Last Trade: | Sell 44.00 at $1.75 |
| Day's Volume: | 2,565 |
| Last Close: | $1.73 |
| Open: | $1.80 |
| ISIN: | US02262M6057 |
| Day's Range | $1.77 - $1.84 |
| 52wk Range: | $0.84 - $2.67 |
| Market Capitalisation: | $9.27m |
| VWAP: | $1.795427 |
| Shares in Issue: | 4.83m |
Alzamend Neuro (ALZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $1.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 44 | $1.75 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 44 | $1.75 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 46 | $1.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 2 | $1.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $1.785 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 1 | $1.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:47:30 - 28-Sep-26 |
