| Price | $1.17 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.86% |
| Buy | $1.30 |
| Sell | $1.18 |
| Last Trade: | Buy 11.00 at $1.19 |
| Day's Volume: | 3,392 |
| Last Close: | $1.18 |
| Open: | $1.15 |
| ISIN: | US02262M6057 |
| Day's Range | $1.15 - $1.205 |
| 52wk Range: | $0.84 - $3.59 |
| Market Capitalisation: | $4.38m |
| VWAP: | $1.180563 |
| Shares in Issue: | 3.80m |
Alzamend Neuro (ALZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.19 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 40 | $1.19 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 58 | $1.205 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 56 | $1.205 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 200 | $1.205 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 19 | $1.21 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 25 | $1.22 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 25 | $1.21 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 67 | $1.21 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 49 | $1.20 | Automatic Execution |
15:03:02 - 10-Jul-26 |
