| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.80 | 1.84 | 1.77 | 1.73 | 2,565 |
| 25th Sep 2026 (Fri) | 1.80 | 1.83 | 1.78 | 1.83 | 256 |
| 24th Sep 2026 (Thu) | 1.89 | 1.91 | 1.845 | 1.82 | 467 |
| 23rd Sep 2026 (Wed) | 1.93 | 1.935 | 1.93 | 1.94 | 898 |
| 22nd Sep 2026 (Tue) | 1.93 | 1.94 | 1.92 | 1.94 | 1,713 |
| 21st Sep 2026 (Mon) | 1.89 | 1.935 | 1.89 | 1.94 | 23,809 |
| 18th Sep 2026 (Fri) | 1.83 | 1.89 | 1.83 | 1.89 | 4,167 |
| 17th Sep 2026 (Thu) | 1.82 | 1.84 | 1.82 | 1.84 | 11,425 |
| 16th Sep 2026 (Wed) | 1.79 | 1.85 | 1.79 | 1.83 | 49,259 |
| 15th Sep 2026 (Tue) | 1.75 | 1.78 | 1.75 | 1.78 | 6,236 |
| 14th Sep 2026 (Mon) | 1.71 | 1.76 | 1.71 | 1.75 | 17,330 |
| 11th Sep 2026 (Fri) | 1.63 | 1.75 | 1.60 | 1.72 | 98,461 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 333 |
| 9th Sep 2026 (Wed) | 1.66 | 1.73 | 1.66 | 1.68 | 2,555 |
| 8th Sep 2026 (Tue) | 1.685 | 1.71 | 1.685 | 1.68 | 1,643 |
| 7th Sep 2026 (Mon) | 1.73 | 1.73 | 1.68 | 1.66 | 1,538 |
| 4th Sep 2026 (Fri) | 1.73 | 1.73 | 1.68 | 1.66 | 1,538 |
| 3rd Sep 2026 (Thu) | 1.67 | 1.72 | 1.67 | 1.70 | 92,729 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.69 | 1.57 | 1.70 | 11,799 |
| 1st Sep 2026 (Tue) | 1.645 | 1.645 | 1.62 | 1.6368 | 1,131 |
| 31st Aug 2026 (Mon) | 1.64 | 1.64 | 1.51 | 1.60 | 317 |
| 28th Aug 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.66 | 28,424 |
| 27th Aug 2026 (Thu) | 1.66 | 1.67 | 1.66 | 1.665 | 2,174 |
| 26th Aug 2026 (Wed) | 1.55 | 1.67 | 1.55 | 1.67 | 21,676 |
| 25th Aug 2026 (Tue) | 1.54 | 1.65 | 1.54 | 1.60 | 8,248 |
| 24th Aug 2026 (Mon) | 1.465 | 1.55 | 1.44 | 1.55 | 4,645 |
| 21st Aug 2026 (Fri) | 1.51 | 1.55 | 1.51 | 1.56 | 6,975 |
| 20th Aug 2026 (Thu) | 1.59 | 1.67 | 1.55 | 1.63 | 26,946 |
| 19th Aug 2026 (Wed) | 1.53 | 1.59 | 1.53 | 1.52 | 4,118 |
| 18th Aug 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.52 | 10,192 |
| 17th Aug 2026 (Mon) | 1.49 | 1.59 | 1.49 | 1.58 | 18,557 |
| 14th Aug 2026 (Fri) | 1.47 | 1.54 | 1.47 | 1.55 | 18,546 |
| 13th Aug 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 72 |
| 12th Aug 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.44 | 721 |
| 11th Aug 2026 (Tue) | 1.465 | 1.47 | 1.45 | 1.47 | 1,715 |
| 10th Aug 2026 (Mon) | 1.415 | 1.45 | 1.415 | 1.46 | 1,500 |
| 7th Aug 2026 (Fri) | 1.40 | 1.40 | 1.38 | 1.37 | 1,342 |
| 6th Aug 2026 (Thu) | 1.44 | 1.44 | 1.33 | 1.38 | 914 |
| 5th Aug 2026 (Wed) | 1.43 | 1.44 | 1.42 | 1.43 | 1,647 |
| 4th Aug 2026 (Tue) | 1.38 | 1.45 | 1.38 | 1.45 | 6,488 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.34 | 1.33 | 1.34 | 3,438 |
| 31st Jul 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.31 | 483 |
| 30th Jul 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.35 | 528 |
| 29th Jul 2026 (Wed) | 1.275 | 1.33 | 1.275 | 1.34 | 318 |