| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.20 | 1.275 | 1.15 | 1.17 | 48,239 |
| 20th May 2026 (Wed) | 1.00 | 1.25 | 1.00 | 1.20 | 24,171 |
| 19th May 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.01 | 1,205 |
| 18th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 22 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.02 | 795 |
| 14th May 2026 (Thu) | 1.05 | 1.07 | 1.05 | 1.03 | 1,271 |
| 13th May 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.04 | 756 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 645 |
| 11th May 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.05 | 204 |
| 8th May 2026 (Fri) | 1.02 | 1.08 | 1.02 | 1.07 | 848 |
| 7th May 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.06 | 340 |
| 6th May 2026 (Wed) | 1.09 | 1.09 | 1.07 | 1.10 | 414 |
| 5th May 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.07 | 833 |
| 4th May 2026 (Mon) | 1.14 | 1.15 | 1.12 | 1.11 | 1,025 |
| 1st May 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.12 | 4,249 |
| 30th Apr 2026 (Thu) | 1.09 | 1.13 | 1.09 | 1.14 | 2,214 |
| 29th Apr 2026 (Wed) | 1.03 | 1.07 | 1.03 | 1.06 | 10,596 |
| 28th Apr 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.10 | 750 |
| 27th Apr 2026 (Mon) | 1.09 | 1.09 | 1.07 | 1.08 | 1,104 |
| 24th Apr 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.11 | 237 |
| 23rd Apr 2026 (Thu) | 1.17 | 1.17 | 1.07 | 1.13 | 4,375 |
| 22nd Apr 2026 (Wed) | 1.085 | 1.10 | 1.06 | 1.10 | 3,402 |
| 21st Apr 2026 (Tue) | 1.09 | 1.09 | 1.085 | 1.07 | 520 |
| 20th Apr 2026 (Mon) | 1.10 | 1.11 | 1.10 | 1.11 | 1,920 |
| 17th Apr 2026 (Fri) | 1.04 | 1.15 | 1.03 | 1.12 | 5,216 |
| 16th Apr 2026 (Thu) | 0.9923 | 0.9923 | 0.9703 | 1.00 | 315 |
| 15th Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.02 | 136 |
| 14th Apr 2026 (Tue) | 0.89 | 1.05 | 0.861 | 1.04 | 21,360 |
| 13th Apr 2026 (Mon) | 0.8767 | 0.8949 | 0.84 | 0.899 | 4,464 |
| 10th Apr 2026 (Fri) | 0.915 | 0.915 | 0.8501 | 0.8575 | 6,016 |
| 9th Apr 2026 (Thu) | 0.9303 | 0.9448 | 0.92 | 0.9025 | 4,633 |
| 8th Apr 2026 (Wed) | 0.96 | 0.965 | 0.9266 | 0.9312 | 2,177 |
| 7th Apr 2026 (Tue) | 0.94 | 0.94 | 0.8813 | 0.9266 | 6,941 |
| 6th Apr 2026 (Mon) | 0.9873 | 0.99 | 0.9555 | 0.9501 | 5,223 |
| 3rd Apr 2026 (Fri) | 0.9994 | 1.02 | 0.9806 | 0.9999 | 2,951 |
| 2nd Apr 2026 (Thu) | 0.9994 | 1.02 | 0.9806 | 0.9999 | 2,951 |
| 1st Apr 2026 (Wed) | 1.075 | 1.075 | 1.01 | 1.02 | 5,372 |
| 31st Mar 2026 (Tue) | 1.06 | 1.07 | 1.04 | 1.06 | 1,458 |
| 30th Mar 2026 (Mon) | 1.00 | 1.10 | 1.00 | 1.06 | 2,311 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.02 | 1.05 | 12,816 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.46 | 1.50 | 180,881 |
| 25th Mar 2026 (Wed) | 1.85 | 1.91 | 1.85 | 1.93 | 364 |
| 24th Mar 2026 (Tue) | 1.83 | 1.84 | 1.79 | 1.80 | 634 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.87 | 1.80 | 1.86 | 1,121 |