| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.15 | 1.205 | 1.15 | 1.18 | 3,392 |
| 9th Jul 2026 (Thu) | 1.15 | 1.15 | 1.12 | 1.16 | 2,851 |
| 8th Jul 2026 (Wed) | 1.15 | 1.17 | 1.13 | 1.15 | 2,830 |
| 7th Jul 2026 (Tue) | 1.10 | 1.13 | 1.10 | 1.14 | 7,828 |
| 6th Jul 2026 (Mon) | 1.11 | 1.15 | 1.10 | 1.16 | 3,549 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.16 | 1.09 | 1.16 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.18 | 1.09 | 1.16 | 28,526 |
| 1st Jul 2026 (Wed) | 1.30 | 1.32 | 1.06 | 1.12 | 283,222 |
| 30th Jun 2026 (Tue) | 1.12 | 1.24 | 1.12 | 1.20 | 221,503 |
| 29th Jun 2026 (Mon) | 1.19 | 1.19 | 1.16 | 1.16 | 451 |
| 26th Jun 2026 (Fri) | 1.27 | 1.27 | 1.18 | 1.20 | 4,490 |
| 25th Jun 2026 (Thu) | 1.32 | 1.37 | 1.27 | 1.29 | 7,418 |
| 24th Jun 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 356 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.37 | 1.24 | 1.37 | 53,378 |
| 22nd Jun 2026 (Mon) | 1.225 | 1.24 | 1.20 | 1.22 | 9,257 |
| 19th Jun 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.22 | 62 |
| 18th Jun 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.22 | 62 |
| 17th Jun 2026 (Wed) | 1.25 | 1.265 | 1.25 | 1.25 | 450 |
| 16th Jun 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.28 | 224 |
| 15th Jun 2026 (Mon) | 1.22 | 1.31 | 1.20 | 1.23 | 9,487 |
| 12th Jun 2026 (Fri) | 1.18 | 1.195 | 1.18 | 1.21 | 462 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.145 | 154 |
| 10th Jun 2026 (Wed) | 1.12 | 1.15 | 1.12 | 1.16 | 444 |
| 9th Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.15 | 191 |
| 8th Jun 2026 (Mon) | 1.11 | 1.16 | 1.11 | 1.16 | 370 |
| 5th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.11 | 928 |
| 4th Jun 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 1,346 |
| 3rd Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 708 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.15 | 1.145 | 1.14 | 3,035 |
| 1st Jun 2026 (Mon) | 1.21 | 1.21 | 1.15 | 1.17 | 21,723 |
| 29th May 2026 (Fri) | 1.15 | 1.23 | 1.15 | 1.19 | 2,596 |
| 28th May 2026 (Thu) | 1.14 | 1.15 | 1.13 | 1.15 | 832 |
| 27th May 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.15 | 577 |
| 26th May 2026 (Tue) | 1.115 | 1.165 | 1.115 | 1.15 | 5,173 |
| 25th May 2026 (Mon) | 1.12 | 1.13 | 1.11 | 1.13 | 2,700 |
| 22nd May 2026 (Fri) | 1.12 | 1.13 | 1.11 | 1.13 | 2,700 |
| 21st May 2026 (Thu) | 1.20 | 1.275 | 1.15 | 1.17 | 48,239 |
| 20th May 2026 (Wed) | 1.00 | 1.25 | 1.00 | 1.20 | 24,171 |
| 19th May 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.01 | 1,205 |
| 18th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 22 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.02 | 795 |
| 14th May 2026 (Thu) | 1.05 | 1.07 | 1.05 | 1.03 | 1,271 |
| 13th May 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.04 | 756 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 645 |
| 11th May 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.05 | 204 |