Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alzamend Neuro (ALZN.US) Share Price

Price $0.9862 on 03-04-2026 at 22:47:26
Change $-0.03 -3%
Buy $1.02
Sell $0.97
Last Trade: -
Day's Volume: 2,951
Last Close: $0.9999
Open: $0.9994
ISIN: US02262M6057
Day's Range $0.9806 - $1.02
52wk Range: $0.52 - $8.22
Market Capitalisation: $3.80m
VWAP: $1.012009
Shares in Issue: 3.80m

Alzamend Neuro (ALZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alzamend Neuro trades

Alzamend Neuro (ALZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9994 1.02 0.9806 0.9999 2,951
2nd Apr 2026 (Thu) 0.9994 1.02 0.9806 0.9999 2,951
1st Apr 2026 (Wed) 1.075 1.075 1.01 1.02 5,372
31st Mar 2026 (Tue) 1.06 1.07 1.04 1.06 1,458
30th Mar 2026 (Mon) 1.00 1.10 1.00 1.06 2,311
27th Mar 2026 (Fri) 1.40 1.40 1.02 1.05 12,816
26th Mar 2026 (Thu) 1.85 1.85 1.46 1.50 180,881
25th Mar 2026 (Wed) 1.85 1.91 1.85 1.93 364
24th Mar 2026 (Tue) 1.83 1.84 1.79 1.80 634
23rd Mar 2026 (Mon) 1.83 1.87 1.80 1.86 1,121
20th Mar 2026 (Fri) 1.81 1.85 1.72 1.83 224
19th Mar 2026 (Thu) 1.90 1.945 1.76 1.89 9,267
18th Mar 2026 (Wed) 1.84 1.92 1.84 1.92 848
17th Mar 2026 (Tue) 2.11 2.11 1.84 1.86 20,822
16th Mar 2026 (Mon) 2.20 2.35 2.10 2.10 58,101
13th Mar 2026 (Fri) 2.10 2.10 2.05 2.04 714
12th Mar 2026 (Thu) 2.13 2.13 2.09 2.09 3
11th Mar 2026 (Wed) 2.11 2.22 2.10 2.18 289
10th Mar 2026 (Tue) 2.18 2.21 2.14 2.14 986
9th Mar 2026 (Mon) 2.025 2.25 2.02 2.10 344
6th Mar 2026 (Fri) 1.94 2.00 1.93 1.98 1,001
See more Alzamend Neuro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered