| Price | $2.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -2.29% |
| Buy | $2.32 |
| Sell | $2.10 |
| Last Trade: | Sell 4.00 at $2.19 |
| Day's Volume: | 4,487 |
| Last Close: | $2.17 |
| Open: | $2.17 |
| ISIN: | US02262M5067 |
| Day's Range | $2.13 - $2.19 |
| 52wk Range: | $1.91 - $9.04 |
| Market Capitalisation: | $8.29m |
| VWAP: | $2.198585 |
| Shares in Issue: | 3.80m |
Alzamend Neuro (ALZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $2.19 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 5 | $2.20 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 15 | $2.14 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
12:18:50 - 12-Dec-25 |
