| Price | $2.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 7.49% |
| Buy | $2.20 |
| Sell | $1.70 |
| Last Trade: | Buy 44.00 at $2.01 |
| Day's Volume: | 2,033 |
| Last Close: | $1.98 |
| Open: | $2.00 |
| ISIN: | US02262M6057 |
| Day's Range | $1.96 - $2.01 |
| 52wk Range: | $1.69 - $9.04 |
| Market Capitalisation: | $7.01m |
| VWAP: | $1.989292 |
| Shares in Issue: | 3.80m |
Alzamend Neuro (ALZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $2.01 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 3 | $1.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 4 | $1.98 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 4 | $1.98 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 10 | $2.01 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 38 | $2.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 38 | $2.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $2.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 38 | $2.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
