Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alzamend Neuro (ALZN.US) Share Price

Price $2.40 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $2.53
Sell $2.40
Last Trade: -
Day's Volume: 0
Last Close: $2.40
Open: $2.49
ISIN: US02262M6057
Day's Range $0.00 - $0.00
52wk Range: $2.05 - $9.04
Market Capitalisation: $7.54m
VWAP: $0.00
Shares in Issue: 11.12m

Alzamend Neuro (ALZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alzamend Neuro trades

Alzamend Neuro (ALZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.49 2.51 2.295 2.40 8,535
18th Sep 2025 (Thu) 2.50 2.605 2.50 2.49 2,624
17th Sep 2025 (Wed) 2.52 2.54 2.45 2.50 5,389
16th Sep 2025 (Tue) 2.42 2.64 2.42 2.62 23,970
15th Sep 2025 (Mon) 2.41 2.41 2.35 2.35 772
12th Sep 2025 (Fri) 2.42 2.42 2.39 2.41 4,498
11th Sep 2025 (Thu) 2.34 2.395 2.33 2.40 2,345
10th Sep 2025 (Wed) 2.43 2.43 2.35 2.35 2,258
9th Sep 2025 (Tue) 2.32 2.42 2.27 2.37 3,713
8th Sep 2025 (Mon) 2.33 2.37 2.33 2.36 2,362
5th Sep 2025 (Fri) 2.26 2.35 2.23 2.32 2,797
4th Sep 2025 (Thu) 2.34 2.34 2.25 2.27 2,683
3rd Sep 2025 (Wed) 2.39 2.39 2.35 2.36 1,380
2nd Sep 2025 (Tue) 2.43 2.43 2.37 2.42 2,239
1st Sep 2025 (Mon) 2.43 2.50 2.43 2.44 3,025
29th Aug 2025 (Fri) 2.43 2.50 2.43 2.44 3,025
28th Aug 2025 (Thu) 2.49 2.49 2.41 2.43 2,026
27th Aug 2025 (Wed) 2.43 2.50 2.43 2.46 2,505
26th Aug 2025 (Tue) 2.40 2.49 2.38 2.44 6,600
25th Aug 2025 (Mon) 2.43 2.44 2.41 2.42 4,739
22nd Aug 2025 (Fri) 2.35 2.53 2.35 2.49 12,876
See more Alzamend Neuro price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered