| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $220.36 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 2 | $220.13 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 3 | $219.68 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Buy* | 4 | $220.60 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Buy* | 26 | $220.31 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Sell* | 15 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 10 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 62 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 15 | $220.25 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 10 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 185 | $220.05 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 15 | $220.06 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 2 | $220.60 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 5 | $219.09 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 22 | $219.54 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Sell* | 10 | $219.10 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 6 | $218.74 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 10 | $218.78 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 24 | $218.82 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 24 | $218.87 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 24 | $218.90 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 12 | $219.11 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Sell* | 10 | $218.62 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.62 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.62 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Buy* | 20 | $219.48 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 36 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 10 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 5 | $218.46 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 10 | $218.46 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 19 | $218.53 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Sell* | 40 | $218.47 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Sell* | 10 | $218.52 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Sell* | 7 | $218.90 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Sell* | 4 | $218.98 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Sell* | 3 | $218.98 | Automatic Execution |
12:18:07 - 17-Dec-25 |
| Buy* | 2 | $219.87 | Automatic Execution |
11:48:26 - 17-Dec-25 |
| Sell* | 1 | $219.10 | Automatic Execution |
12:18:07 - 17-Dec-25 |
| Buy* | 97 | $219.98 | Automatic Execution |
11:48:26 - 17-Dec-25 |
| Sell* | 4 | $218.98 | Automatic Execution |
12:15:41 - 17-Dec-25 |
| Sell* | 4 | $219.39 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Sell* | 4 | $219.39 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 8 | $219.39 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Sell* | 25 | $219.51 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 75 | $219.58 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
10:15:44 - 17-Dec-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
10:15:44 - 17-Dec-25 |
| Sell* | 100 | $219.27 | Automatic Execution |
09:45:56 - 17-Dec-25 |