| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $256.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $256.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $254.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 5 | $256.39 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $254.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 5 | $256.39 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 8 | $254.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $256.405 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $254.24 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 5 | $256.23 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $254.38 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $254.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $254.27 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 95 | $255.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 5 | $256.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $255.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 5 | $256.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $255.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 5 | $256.11 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $255.23 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 49 | $256.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $254.69 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $256.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $254.80 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $256.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $255.47 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | $255.95 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 87 | $255.46 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 15 | $254.49 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 3 | $254.45 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $254.44 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $254.44 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 27 | $254.44 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $254.33 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $252.38 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 5 | $252.33 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 5 | $252.09 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 35 | $252.17 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 5 | $252.17 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $252.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 5 | $251.56 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 7 | $251.50 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 11 | $251.50 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 3 | $251.50 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 60 | $251.60 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 7 | $251.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $251.62 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $251.62 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 7 | $251.91 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 15 | $252.95 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $253.30 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 43 | $253.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 77 | $253.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 23 | $253.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 70 | $252.395 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $253.44 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 2 | $253.44 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 16 | $252.52 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 70 | $254.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $253.72 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 5 | $252.01 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 50 | $254.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 12 | $253.47 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $252.88 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 35 | $252.01 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $256.92 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 18 | $256.93 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 18 | $256.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 6 | $256.75 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 62 | $256.75 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 400 | $258.48 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 62 | $256.75 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 83 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 17 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 83 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $258.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 63 | $257.54 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 187 | $257.49 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 213 | $257.49 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 28 | $257.54 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 8 | $257.80 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $257.54 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 9 | $257.54 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $257.54 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 9 | $257.86 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 8 | $257.39 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 2 | $257.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $257.62 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 31 | $258.28 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 16 | $258.28 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 42 | $258.28 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 16 | $258.28 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 84 | $258.28 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 11 | $258.28 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $258.28 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $258.17 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $258.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |