| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $242.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 18 | $242.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $242.23 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $242.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $242.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $242.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $242.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $241.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $241.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 10 | $241.50 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.50 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.50 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $241.595 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 12 | $241.41 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $241.22 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 5 | $241.505 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 3 | $241.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $241.66 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 2 | $241.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 4 | $241.60 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 6 | $241.64 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 1 | $241.79 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $241.79 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 2 | $241.75 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 3 | $241.84 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 2 | $241.84 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 2 | $241.96 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $241.96 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $241.75 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 9 | $241.71 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $242.095 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 10 | $242.095 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $242.095 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $242.02 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $241.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $242.04 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $242.08 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 7 | $242.25 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $242.55 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $242.55 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 1 | $242.55 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 1 | $242.62 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $242.46 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 24 | $242.43 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2 | $242.25 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 3 | $241.97 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 10 | $241.92 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 38 | $242.21 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $242.21 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 3 | $242.21 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 46 | $242.24 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $242.30 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 1 | $242.62 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $242.55 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 10 | $242.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $242.23 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $242.23 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $242.23 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $241.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $241.95 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $241.80 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 3 | $241.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 13 | $241.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 2 | $241.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 1 | $241.50 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 5 | $241.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $241.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $241.36 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 10 | $241.43 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 3 | $241.26 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $241.50 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 9 | $241.42 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $241.59 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $241.64 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $241.64 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $241.67 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $241.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $241.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $241.79 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $241.77 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 10 | $241.63 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $241.92 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $241.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $242.04 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $242.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $242.08 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $242.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $242.08 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 2 | $241.64 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $242.05 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $242.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $242.05 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $242.12 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $242.15 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $241.64 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $241.91 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $241.89 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $242.06 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $242.12 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $242.12 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $242.19 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $241.99 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $242.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $242.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $242.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $242.16 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $242.23 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $242.10 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $241.775 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $241.97 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $242.04 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $242.12 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $242.19 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $241.85 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $241.80 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $241.91 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $241.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $241.85 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $241.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $241.80 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $241.83 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $241.76 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $241.73 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $241.76 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $241.23 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $241.325 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $241.66 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $241.88 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $241.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $241.90 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $242.03 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $242.03 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $241.81 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $242.47 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $242.57 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $242.52 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $242.61 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 45 | $244.49 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 30 | $244.30 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $244.30 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 170 | $244.30 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $244.26 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 30 | $244.20 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 138 | $243.44 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 44 | $243.48 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $244.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 10 | $244.32 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 10 | $244.32 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $244.28 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $243.67 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 10 | $243.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $243.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $243.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $243.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $244.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 5 | $244.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $244.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $244.15 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20 | $244.41 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 29 | $244.59 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $244.40 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $244.65 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $244.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $244.845 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 9 | $244.845 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 24 | $244.85 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $244.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $244.52 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $241.835 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 10 | $244.52 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 10 | $241.835 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 10 | $241.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |