Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alvotech (ALVO.US) Share Price

Price $3.65 on 03-04-2026 at 22:47:26
Change $0.02 0.55%
Buy $3.70
Sell $3.52
Last Trade: -
Day's Volume: 13,641
Last Close: $3.65
Open: $3.51
ISIN: LU2458332611
Day's Range $3.51 - $3.66
52wk Range: $3.03 - $11.79
Market Capitalisation: $1.43b
VWAP: $3.609868
Shares in Issue: 174.44m

Alvotech (ALVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alvotech trades

Alvotech (ALVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.66 3.51 3.65 13,641
2nd Apr 2026 (Thu) 3.51 3.66 3.51 3.65 13,641
1st Apr 2026 (Wed) 3.57 3.69 3.57 3.62 65,073
31st Mar 2026 (Tue) 3.34 3.47 3.28 3.43 23,344
30th Mar 2026 (Mon) 3.11 3.335 3.11 3.29 12,951
27th Mar 2026 (Fri) 3.185 3.185 3.11 3.11 15,929
26th Mar 2026 (Thu) 3.13 3.255 3.085 3.24 25,973
25th Mar 2026 (Wed) 3.215 3.27 3.13 3.14 13,525
24th Mar 2026 (Tue) 3.26 3.28 3.03 3.13 23,263
23rd Mar 2026 (Mon) 3.515 3.535 3.32 3.33 10,566
20th Mar 2026 (Fri) 3.50 3.61 3.44 3.53 75,252
19th Mar 2026 (Thu) 3.66 3.67 3.44 3.58 18,949
18th Mar 2026 (Wed) 3.77 3.83 3.695 3.80 20,645
17th Mar 2026 (Tue) 3.71 3.87 3.71 3.82 13,390
16th Mar 2026 (Mon) 3.53 3.65 3.51 3.61 31,348
13th Mar 2026 (Fri) 3.55 3.62 3.455 3.47 12,569
12th Mar 2026 (Thu) 3.70 3.76 3.525 3.54 52,678
11th Mar 2026 (Wed) 3.89 3.90 3.70 3.73 21,421
10th Mar 2026 (Tue) 4.02 4.05 3.83 3.88 15,445
9th Mar 2026 (Mon) 3.92 4.03 3.80 4.02 14,099
6th Mar 2026 (Fri) 4.08 4.10 3.99 4.01 5,651
See more Alvotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered