| Price | $8.64 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.03% |
| Buy | $8.89 |
| Sell | $8.50 |
| Buy / Sell ALVO Shares | |
| Last Trade: | Buy 100.00 at $8.62 |
| Day's Volume: | 27,377 |
| Last Close: | $8.63 |
| Open: | $8.81 |
| ISIN: | LU2458332611 |
| Day's Range | $8.575 - $8.81 |
| 52wk Range: | $8.33 - $12.00 |
| Market Capitalisation: | $2.69b |
| VWAP: | $8.692332 |
| Shares in Issue: | 313.16m |
Alvotech (ALVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 37 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 22 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 23 | $8.61 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 41 | $8.625 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:47:06 - 18-Jul-25 |
