| Price | $5.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 2.4% |
| Buy | $5.55 |
| Sell | $4.77 |
| Last Trade: | Buy 7.00 at $5.11 |
| Day's Volume: | 13,345 |
| Last Close: | $5.12 |
| Open: | $5.14 |
| ISIN: | LU2458332611 |
| Day's Range | $4.98 - $5.14 |
| 52wk Range: | $4.32 - $12.00 |
| Market Capitalisation: | $2.08b |
| VWAP: | $5.032356 |
| Shares in Issue: | 335.23m |
Alvotech (ALVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 241 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 299 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 59 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 250 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 721 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
