| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.28 | 3.33 | 3.255 | 3.28 | 23,766 |
| 9th Jul 2026 (Thu) | 3.36 | 3.36 | 3.245 | 3.32 | 38,894 |
| 8th Jul 2026 (Wed) | 3.46 | 3.46 | 3.345 | 3.40 | 31,342 |
| 7th Jul 2026 (Tue) | 3.495 | 3.52 | 3.38 | 3.49 | 42,903 |
| 6th Jul 2026 (Mon) | 3.66 | 3.70 | 3.46 | 3.46 | 41,769 |
| 3rd Jul 2026 (Fri) | 3.69 | 3.69 | 3.61 | 3.61 | 0 |
| 2nd Jul 2026 (Thu) | 3.69 | 3.69 | 3.55 | 3.61 | 26,846 |
| 1st Jul 2026 (Wed) | 3.79 | 3.79 | 3.57 | 3.58 | 31,998 |
| 30th Jun 2026 (Tue) | 3.81 | 3.95 | 3.635 | 3.69 | 57,351 |
| 29th Jun 2026 (Mon) | 3.67 | 3.73 | 3.63 | 3.72 | 35,407 |
| 26th Jun 2026 (Fri) | 3.565 | 3.695 | 3.49 | 3.68 | 17,042 |
| 25th Jun 2026 (Thu) | 3.74 | 3.77 | 3.455 | 3.48 | 34,599 |
| 24th Jun 2026 (Wed) | 3.71 | 3.745 | 3.65 | 3.70 | 29,000 |
| 23rd Jun 2026 (Tue) | 3.715 | 3.76 | 3.655 | 3.70 | 27,506 |
| 22nd Jun 2026 (Mon) | 3.95 | 3.97 | 3.64 | 3.65 | 105,363 |
| 19th Jun 2026 (Fri) | 3.96 | 4.00 | 3.835 | 3.92 | 84,046 |
| 18th Jun 2026 (Thu) | 3.96 | 4.00 | 3.835 | 3.92 | 84,046 |
| 17th Jun 2026 (Wed) | 3.88 | 4.085 | 3.75 | 3.915 | 36,918 |
| 16th Jun 2026 (Tue) | 3.90 | 4.12 | 3.75 | 3.87 | 310,442 |
| 15th Jun 2026 (Mon) | 4.325 | 4.33 | 4.17 | 4.24 | 122,633 |
| 12th Jun 2026 (Fri) | 4.41 | 4.45 | 4.17 | 4.17 | 22,589 |
| 11th Jun 2026 (Thu) | 4.135 | 4.365 | 4.12 | 4.22 | 45,313 |
| 10th Jun 2026 (Wed) | 4.075 | 4.235 | 4.07 | 4.14 | 60,487 |
| 9th Jun 2026 (Tue) | 4.33 | 4.59 | 4.13 | 4.16 | 47,152 |
| 8th Jun 2026 (Mon) | 3.62 | 4.275 | 3.62 | 4.24 | 181,830 |
| 5th Jun 2026 (Fri) | 3.70 | 3.72 | 3.49 | 3.54 | 71,440 |
| 4th Jun 2026 (Thu) | 3.17 | 3.77 | 3.17 | 3.74 | 146,744 |
| 3rd Jun 2026 (Wed) | 2.98 | 3.16 | 2.95 | 3.14 | 68,305 |
| 2nd Jun 2026 (Tue) | 3.205 | 3.23 | 2.99 | 3.00 | 107,964 |
| 1st Jun 2026 (Mon) | 3.29 | 3.325 | 3.21 | 3.22 | 55,042 |
| 29th May 2026 (Fri) | 3.43 | 3.445 | 3.35 | 3.36 | 32,281 |
| 28th May 2026 (Thu) | 3.41 | 3.49 | 3.39 | 3.43 | 21,188 |
| 27th May 2026 (Wed) | 3.39 | 3.49 | 3.39 | 3.44 | 11,410 |
| 26th May 2026 (Tue) | 3.39 | 3.48 | 3.37 | 3.42 | 54,104 |
| 25th May 2026 (Mon) | 3.44 | 3.44 | 3.31 | 3.34 | 15,493 |
| 22nd May 2026 (Fri) | 3.44 | 3.44 | 3.31 | 3.34 | 15,493 |
| 21st May 2026 (Thu) | 3.25 | 3.40 | 3.24 | 3.38 | 50,566 |
| 20th May 2026 (Wed) | 3.28 | 3.33 | 3.25 | 3.30 | 6,504 |
| 19th May 2026 (Tue) | 3.22 | 3.31 | 3.22 | 3.28 | 25,075 |
| 18th May 2026 (Mon) | 3.36 | 3.36 | 3.225 | 3.25 | 23,842 |
| 15th May 2026 (Fri) | 3.41 | 3.41 | 3.27 | 3.31 | 47,174 |
| 14th May 2026 (Thu) | 3.64 | 3.64 | 3.42 | 3.43 | 35,536 |
| 13th May 2026 (Wed) | 3.555 | 3.73 | 3.49 | 3.67 | 52,180 |
| 12th May 2026 (Tue) | 3.53 | 3.56 | 3.375 | 3.55 | 17,981 |
| 11th May 2026 (Mon) | 3.425 | 3.73 | 3.425 | 3.59 | 32,792 |