| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.25 | 3.40 | 3.24 | 3.38 | 50,566 |
| 20th May 2026 (Wed) | 3.28 | 3.33 | 3.25 | 3.30 | 6,504 |
| 19th May 2026 (Tue) | 3.22 | 3.31 | 3.22 | 3.28 | 25,075 |
| 18th May 2026 (Mon) | 3.36 | 3.36 | 3.225 | 3.25 | 23,842 |
| 15th May 2026 (Fri) | 3.41 | 3.41 | 3.27 | 3.31 | 47,174 |
| 14th May 2026 (Thu) | 3.64 | 3.64 | 3.42 | 3.43 | 35,536 |
| 13th May 2026 (Wed) | 3.555 | 3.73 | 3.49 | 3.67 | 52,180 |
| 12th May 2026 (Tue) | 3.53 | 3.56 | 3.375 | 3.55 | 17,981 |
| 11th May 2026 (Mon) | 3.425 | 3.73 | 3.425 | 3.59 | 32,792 |
| 8th May 2026 (Fri) | 3.205 | 3.31 | 3.18 | 3.26 | 35,709 |
| 7th May 2026 (Thu) | 3.29 | 3.44 | 3.18 | 3.20 | 52,639 |
| 6th May 2026 (Wed) | 3.55 | 3.605 | 3.47 | 3.57 | 31,849 |
| 5th May 2026 (Tue) | 3.55 | 3.57 | 3.47 | 3.50 | 13,011 |
| 4th May 2026 (Mon) | 3.53 | 3.56 | 3.47 | 3.52 | 6,275 |
| 1st May 2026 (Fri) | 3.35 | 3.485 | 3.35 | 3.46 | 15,314 |
| 30th Apr 2026 (Thu) | 3.32 | 3.36 | 3.31 | 3.34 | 42,639 |
| 29th Apr 2026 (Wed) | 3.505 | 3.505 | 3.30 | 3.30 | 49,931 |
| 28th Apr 2026 (Tue) | 3.37 | 3.545 | 3.33 | 3.52 | 40,500 |
| 27th Apr 2026 (Mon) | 3.44 | 3.48 | 3.30 | 3.30 | 36,444 |
| 24th Apr 2026 (Fri) | 3.365 | 3.485 | 3.355 | 3.38 | 35,189 |
| 23rd Apr 2026 (Thu) | 3.47 | 3.47 | 3.36 | 3.38 | 43,979 |
| 22nd Apr 2026 (Wed) | 3.62 | 3.63 | 3.465 | 3.50 | 29,730 |
| 21st Apr 2026 (Tue) | 3.65 | 3.715 | 3.51 | 3.51 | 57,787 |
| 20th Apr 2026 (Mon) | 3.54 | 3.65 | 3.50 | 3.62 | 8,598 |
| 17th Apr 2026 (Fri) | 3.69 | 3.70 | 3.60 | 3.61 | 5,283 |
| 16th Apr 2026 (Thu) | 3.65 | 3.66 | 3.595 | 3.62 | 10,415 |
| 15th Apr 2026 (Wed) | 3.59 | 3.665 | 3.59 | 3.66 | 32,896 |
| 14th Apr 2026 (Tue) | 3.725 | 3.76 | 3.515 | 3.53 | 16,962 |
| 13th Apr 2026 (Mon) | 3.64 | 3.74 | 3.59 | 3.71 | 18,813 |
| 10th Apr 2026 (Fri) | 3.615 | 3.635 | 3.58 | 3.62 | 14,338 |
| 9th Apr 2026 (Thu) | 3.50 | 3.67 | 3.47 | 3.60 | 30,016 |
| 8th Apr 2026 (Wed) | 3.545 | 3.685 | 3.535 | 3.58 | 79,845 |
| 7th Apr 2026 (Tue) | 3.73 | 3.73 | 3.335 | 3.39 | 32,708 |
| 6th Apr 2026 (Mon) | 3.75 | 3.92 | 3.75 | 3.79 | 27,386 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.66 | 3.51 | 3.65 | 13,641 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.66 | 3.51 | 3.65 | 13,641 |
| 1st Apr 2026 (Wed) | 3.57 | 3.69 | 3.57 | 3.62 | 65,073 |
| 31st Mar 2026 (Tue) | 3.34 | 3.47 | 3.28 | 3.43 | 23,344 |
| 30th Mar 2026 (Mon) | 3.11 | 3.335 | 3.11 | 3.29 | 12,951 |
| 27th Mar 2026 (Fri) | 3.185 | 3.185 | 3.11 | 3.11 | 15,929 |
| 26th Mar 2026 (Thu) | 3.13 | 3.255 | 3.085 | 3.24 | 25,973 |
| 25th Mar 2026 (Wed) | 3.215 | 3.27 | 3.13 | 3.14 | 13,525 |
| 24th Mar 2026 (Tue) | 3.26 | 3.28 | 3.03 | 3.13 | 23,263 |
| 23rd Mar 2026 (Mon) | 3.515 | 3.535 | 3.32 | 3.33 | 10,566 |