| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.70 | 6.15 | 5.70 | 6.15 | 59,759 |
| 25th Sep 2026 (Fri) | 5.85 | 5.875 | 5.67 | 5.75 | 37,388 |
| 24th Sep 2026 (Thu) | 5.84 | 6.06 | 5.805 | 5.88 | 74,573 |
| 23rd Sep 2026 (Wed) | 5.845 | 5.845 | 5.71 | 5.81 | 53,476 |
| 22nd Sep 2026 (Tue) | 5.87 | 5.97 | 5.72 | 5.84 | 52,179 |
| 21st Sep 2026 (Mon) | 5.92 | 5.95 | 5.745 | 5.88 | 47,062 |
| 18th Sep 2026 (Fri) | 5.405 | 5.98 | 5.405 | 5.87 | 265,844 |
| 17th Sep 2026 (Thu) | 5.25 | 5.455 | 5.21 | 5.34 | 170,045 |
| 16th Sep 2026 (Wed) | 5.42 | 5.52 | 5.11 | 5.10 | 269,850 |
| 15th Sep 2026 (Tue) | 4.99 | 5.065 | 4.925 | 5.02 | 47,337 |
| 14th Sep 2026 (Mon) | 5.21 | 5.25 | 5.04 | 5.05 | 53,105 |
| 11th Sep 2026 (Fri) | 5.33 | 5.39 | 5.26 | 5.29 | 40,202 |
| 10th Sep 2026 (Thu) | 5.185 | 5.335 | 5.16 | 5.24 | 46,854 |
| 9th Sep 2026 (Wed) | 5.20 | 5.215 | 5.08 | 5.21 | 40,944 |
| 8th Sep 2026 (Tue) | 5.27 | 5.31 | 5.145 | 5.19 | 60,100 |
| 7th Sep 2026 (Mon) | 5.32 | 5.40 | 5.21 | 5.32 | 35,374 |
| 4th Sep 2026 (Fri) | 5.32 | 5.40 | 5.21 | 5.32 | 35,374 |
| 3rd Sep 2026 (Thu) | 5.45 | 5.46 | 5.28 | 5.38 | 47,186 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.41 | 5.26 | 5.34 | 80,714 |
| 1st Sep 2026 (Tue) | 5.00 | 5.265 | 5.00 | 5.24 | 114,115 |
| 31st Aug 2026 (Mon) | 5.04 | 5.26 | 4.99 | 5.19 | 165,802 |
| 28th Aug 2026 (Fri) | 4.865 | 4.995 | 4.84 | 4.95 | 72,810 |
| 27th Aug 2026 (Thu) | 4.94 | 4.96 | 4.79 | 4.88 | 38,266 |
| 26th Aug 2026 (Wed) | 4.88 | 4.99 | 4.81 | 4.91 | 177,497 |
| 25th Aug 2026 (Tue) | 5.225 | 5.38 | 5.015 | 5.05 | 77,206 |
| 24th Aug 2026 (Mon) | 4.78 | 5.35 | 4.75 | 5.25 | 280,972 |
| 21st Aug 2026 (Fri) | 4.35 | 4.585 | 4.35 | 4.43 | 146,112 |
| 20th Aug 2026 (Thu) | 3.83 | 4.36 | 3.83 | 4.27 | 125,203 |
| 19th Aug 2026 (Wed) | 4.07 | 4.07 | 3.95 | 3.99 | 33,431 |
| 18th Aug 2026 (Tue) | 3.90 | 3.99 | 3.83 | 3.95 | 40,010 |
| 17th Aug 2026 (Mon) | 3.99 | 4.00 | 3.775 | 3.88 | 36,946 |
| 14th Aug 2026 (Fri) | 4.185 | 4.185 | 4.01 | 4.055 | 36,339 |
| 13th Aug 2026 (Thu) | 3.91 | 4.14 | 3.86 | 4.09 | 25,142 |
| 12th Aug 2026 (Wed) | 3.83 | 4.02 | 3.77 | 4.01 | 82,058 |
| 11th Aug 2026 (Tue) | 3.78 | 3.85 | 3.76 | 3.80 | 48,163 |
| 10th Aug 2026 (Mon) | 3.775 | 3.85 | 3.69 | 3.77 | 23,308 |
| 7th Aug 2026 (Fri) | 3.85 | 3.85 | 3.735 | 3.81 | 16,092 |
| 6th Aug 2026 (Thu) | 3.80 | 3.875 | 3.78 | 3.80 | 21,432 |
| 5th Aug 2026 (Wed) | 3.81 | 3.905 | 3.69 | 3.76 | 34,968 |
| 4th Aug 2026 (Tue) | 3.82 | 3.88 | 3.79 | 3.84 | 24,285 |
| 3rd Aug 2026 (Mon) | 4.01 | 4.05 | 3.755 | 3.79 | 51,035 |
| 31st Jul 2026 (Fri) | 3.615 | 4.12 | 3.57 | 4.12 | 60,149 |
| 30th Jul 2026 (Thu) | 3.53 | 3.61 | 3.495 | 3.57 | 88,543 |
| 29th Jul 2026 (Wed) | 3.14 | 3.61 | 3.14 | 3.53 | 67,075 |