| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 3.57 | 3.69 | 3.57 | 3.62 | 65,073 |
| 31st Mar 2026 (Tue) | 3.34 | 3.47 | 3.28 | 3.43 | 23,344 |
| 30th Mar 2026 (Mon) | 3.11 | 3.335 | 3.11 | 3.29 | 12,951 |
| 27th Mar 2026 (Fri) | 3.185 | 3.185 | 3.11 | 3.11 | 15,929 |
| 26th Mar 2026 (Thu) | 3.13 | 3.255 | 3.085 | 3.24 | 25,973 |
| 25th Mar 2026 (Wed) | 3.215 | 3.27 | 3.13 | 3.14 | 13,525 |
| 24th Mar 2026 (Tue) | 3.26 | 3.28 | 3.03 | 3.13 | 23,263 |
| 23rd Mar 2026 (Mon) | 3.515 | 3.535 | 3.32 | 3.33 | 10,566 |
| 20th Mar 2026 (Fri) | 3.50 | 3.61 | 3.44 | 3.53 | 75,252 |
| 19th Mar 2026 (Thu) | 3.66 | 3.67 | 3.44 | 3.58 | 18,949 |
| 18th Mar 2026 (Wed) | 3.77 | 3.83 | 3.695 | 3.80 | 20,645 |
| 17th Mar 2026 (Tue) | 3.71 | 3.87 | 3.71 | 3.82 | 13,390 |
| 16th Mar 2026 (Mon) | 3.53 | 3.65 | 3.51 | 3.61 | 31,348 |
| 13th Mar 2026 (Fri) | 3.55 | 3.62 | 3.455 | 3.47 | 12,569 |
| 12th Mar 2026 (Thu) | 3.70 | 3.76 | 3.525 | 3.54 | 52,678 |
| 11th Mar 2026 (Wed) | 3.89 | 3.90 | 3.70 | 3.73 | 21,421 |
| 10th Mar 2026 (Tue) | 4.02 | 4.05 | 3.83 | 3.88 | 15,445 |
| 9th Mar 2026 (Mon) | 3.92 | 4.03 | 3.80 | 4.02 | 14,099 |
| 6th Mar 2026 (Fri) | 4.08 | 4.10 | 3.99 | 4.01 | 5,651 |
| 5th Mar 2026 (Thu) | 3.91 | 4.17 | 3.90 | 4.16 | 8,020 |
| 4th Mar 2026 (Wed) | 3.85 | 3.95 | 3.74 | 3.89 | 36,219 |
| 3rd Mar 2026 (Tue) | 3.815 | 3.87 | 3.67 | 3.80 | 27,472 |
| 2nd Mar 2026 (Mon) | 3.90 | 4.00 | 3.785 | 3.96 | 36,794 |
| 27th Feb 2026 (Fri) | 4.06 | 4.12 | 3.955 | 3.99 | 45,135 |
| 26th Feb 2026 (Thu) | 3.97 | 4.17 | 3.95 | 4.16 | 29,815 |
| 25th Feb 2026 (Wed) | 4.12 | 4.12 | 4.09 | 4.09 | 0 |
| 24th Feb 2026 (Tue) | 4.12 | 4.22 | 4.12 | 4.22 | 0 |
| 23rd Feb 2026 (Mon) | 4.12 | 4.28 | 3.95 | 4.22 | 44,689 |
| 20th Feb 2026 (Fri) | 4.17 | 4.26 | 4.07 | 4.14 | 19,409 |
| 19th Feb 2026 (Thu) | 4.37 | 4.37 | 4.07 | 4.32 | 71,576 |
| 18th Feb 2026 (Wed) | 4.62 | 4.62 | 4.34 | 4.37 | 30,905 |
| 17th Feb 2026 (Tue) | 4.65 | 4.67 | 4.38 | 4.64 | 19,686 |
| 16th Feb 2026 (Mon) | 4.75 | 4.78 | 4.64 | 4.64 | 10,100 |
| 13th Feb 2026 (Fri) | 4.75 | 4.78 | 4.64 | 4.64 | 10,100 |
| 12th Feb 2026 (Thu) | 4.93 | 4.93 | 4.64 | 4.71 | 12,346 |
| 11th Feb 2026 (Wed) | 5.11 | 5.11 | 4.84 | 4.85 | 10,032 |
| 10th Feb 2026 (Tue) | 5.16 | 5.30 | 5.12 | 5.20 | 55,828 |
| 9th Feb 2026 (Mon) | 5.14 | 5.25 | 5.01 | 5.14 | 44,096 |
| 6th Feb 2026 (Fri) | 5.14 | 5.14 | 4.98 | 5.12 | 13,345 |
| 5th Feb 2026 (Thu) | 5.10 | 5.13 | 4.955 | 4.99 | 14,674 |
| 4th Feb 2026 (Wed) | 5.17 | 5.265 | 5.08 | 5.09 | 10,623 |
| 3rd Feb 2026 (Tue) | 5.41 | 5.44 | 5.06 | 5.21 | 7,409 |
| 2nd Feb 2026 (Mon) | 5.30 | 5.36 | 5.24 | 5.32 | 12,339 |