Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alvotech (ALVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $3.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $3.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 68 $3.30 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 60 $3.30 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $3.295 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 61 $3.295 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1,287 $3.30 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 59 $3.295 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 42 $3.295 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 4 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 96 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 74 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $3.305 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $3.305 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 33 $3.305 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 300 $3.305 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 20 $3.305 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 86 $3.305 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 240 $3.32 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 300 $3.315 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 74 $3.315 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 300 $3.315 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 5 $3.31 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 48 $3.315 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 252 $3.315 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 10 $3.315 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 7 $3.32 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 2 $3.32 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $3.31 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 8 $3.305 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 8 $3.305 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $3.305 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $3.305 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $3.305 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 13 $3.31 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 68 $3.30 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 93 $3.30 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 15 $3.295 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 2 $3.30 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $3.30 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 1 $3.295 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 1 $3.295 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 1 $3.295 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 6 $3.295 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 40 $3.29 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 17 $3.29 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 75 $3.29 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 27 $3.29 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 92 $3.29 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 108 $3.29 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 1 $3.285 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 12 $3.285 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 15 $3.285 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 2 $3.285 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 2 $3.285 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 2 $3.285 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 13 $3.285 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 15 $3.285 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 300 $3.29 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 74 $3.29 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 200 $3.285 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 200 $3.285 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 200 $3.285 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 22 $3.29 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 78 $3.29 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 15 $3.29 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 126 $3.295 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 21 $3.295 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 74 $3.30 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 163 $3.30 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 25 $3.30 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 2 $3.305 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $3.305 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 1 $3.305 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $3.305 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $3.305 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 200 $3.305 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 126 $3.305 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 45 $3.305 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 174 $3.305 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 126 $3.305 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 75 $3.31 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 25 $3.31 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 10 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 80 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 20 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $3.32 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 57 $3.325 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 74 $3.325 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 26 $3.325 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $3.325 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 46 $3.33 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 22 $3.33 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 4 $3.325 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 1 $3.325 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 12 $3.325 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 80 $3.325 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $3.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 5 $3.32 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $3.31 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $3.31 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 19 $3.32 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $3.31 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $3.31 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 2 $3.295 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 65 $3.29 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 21 $3.29 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $3.285 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 5 $3.285 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $3.285 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 38 $3.285 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 5 $3.285 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 2 $3.275 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 1 $3.275 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 17 $3.28 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 8 $3.275 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 15 $3.275 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 97 $3.275 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 3 $3.275 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 46 $3.275 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 25 $3.255 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 26 $3.25 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 85 $3.26 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 15 $3.26 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $3.275 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 90 $3.275 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 60 $3.28 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $3.275 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 13 $3.28 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 107 $3.28 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 20 $3.30 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 120 $3.27 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 4 $3.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 10 $3.33 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 3 $3.33 Ordinary
 09:28:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84