| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.26 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $121.25 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 69 | $121.25 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $121.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 15 | $121.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $121.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $121.15 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $121.15 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $121.14 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $121.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $121.135 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $121.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $121.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 84 | $121.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $121.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 90 | $121.13 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $121.215 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 7 | $121.215 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 17 | $121.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 74 | $121.28 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $121.355 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | $121.115 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 90 | $121.31 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 7 | $121.10 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $121.11 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 3 | $121.12 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 15 | $121.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 85 | $121.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $121.36 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 4 | $121.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 8 | $121.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 56 | $121.345 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 30 | $121.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 44 | $121.345 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $121.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 9 | $121.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $121.19 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 3 | $121.16 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $121.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 10 | $120.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 7 | $120.96 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 6 | $120.96 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $120.92 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 30 | $120.91 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 30 | $120.90 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 25 | $120.87 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 25 | $120.855 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 26 | $120.85 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 26 | $120.85 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 26 | $120.87 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 91 | $120.87 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 9 | $120.87 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 39 | $120.88 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $120.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $120.89 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 4 | $120.89 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 10 | $120.89 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 5 | $120.89 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 25 | $120.83 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $120.66 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 7 | $120.71 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 7 | $120.71 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 15 | $120.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $120.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 4 | $120.71 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 180 | $120.76 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 3 | $120.76 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 3 | $120.76 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 81 | $120.82 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 56 | $121.05 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 44 | $121.05 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 2 | $121.06 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 3 | $121.06 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 2 | $121.06 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 87 | $121.06 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 13 | $121.06 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 3 | $121.11 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 40 | $121.12 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 4 | $121.12 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 2 | $121.12 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 71 | $121.12 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 29 | $121.12 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 11 | $121.18 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 7 | $121.18 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 4 | $121.18 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 8 | $121.19 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 7 | $121.22 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 4 | $121.22 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 11 | $121.18 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 82 | $121.18 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 11 | $121.19 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 11 | $121.215 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 11 | $121.19 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 2 | $121.19 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 11 | $121.22 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 69 | $121.18 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 11 | $121.18 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 11 | $121.22 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 60 | $121.19 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 11 | $121.19 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 11 | $121.215 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 11 | $121.22 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 24 | $121.21 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 60 | $121.21 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 2 | $121.15 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2 | $121.15 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 4 | $121.19 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 4 | $121.15 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 4 | $121.15 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 30 | $121.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 11 | $121.115 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $121.30 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 3 | $121.33 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 12 | $121.41 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 32 | $121.43 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 68 | $121.43 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 32 | $121.43 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 68 | $121.43 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 60 | $121.49 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $121.49 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $121.545 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 5 | $121.545 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 5 | $121.55 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $121.43 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 60 | $121.38 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 11 | $121.47 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 11 | $121.47 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 11 | $121.47 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 11 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $121.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $121.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 5 | $121.48 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $121.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 9 | $121.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 50 | $121.54 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 50 | $121.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 34 | $121.59 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 1 | $121.61 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $121.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $121.325 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 30 | $121.49 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 68 | $121.47 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 13 | $121.51 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 7 | $122.07 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 2 | $122.08 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 6 | $122.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2 | $122.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 6 | $122.21 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 26 | $122.25 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 18 | $122.18 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 4 | $122.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $122.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 42 | $122.35 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 10 | $121.78 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 57 | $122.35 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 31 | $122.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 1 | $121.85 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 8 | $122.51 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 60 | $121.855 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $122.35 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 3 | $121.86 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 10 | $122.42 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $121.86 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 5 | $121.80 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 5 | $121.80 | Ordinary |
09:28:59 - 12-Dec-25 |
| Sell* | 5 | $121.85 | Ordinary |
09:28:29 - 12-Dec-25 |
| Buy* | 5 | $121.51 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 5 | $121.51 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 5 | $121.92 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 5 | $121.59 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 5 | $121.59 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 5 | $121.59 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 5 | $121.59 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 50 | $121.42 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 5 | $121.95 | Ordinary |
09:24:25 - 12-Dec-25 |
| Sell* | 5 | $121.81 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 5 | $121.81 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 5 | $121.80 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 5 | $121.80 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 1 | $121.65 | Ordinary |
09:10:53 - 12-Dec-25 |
| Buy* | 1 | $121.02 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 5 | $120.56 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 5 | $120.56 | Ordinary |
04:07:54 - 12-Dec-25 |