| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $125.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 178 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 22 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 68 | $125.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $125.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 7 | $126.05 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 97 | $125.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 89 | $126.05 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $125.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $126.05 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 2 | $125.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $126.09 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 73 | $125.90 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 30 | $126.10 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $125.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 19 | $126.10 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 74 | $125.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $126.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 1 | $125.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 20 | $125.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $126.12 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 84 | $125.93 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 9 | $126.12 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $125.975 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $126.13 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 79 | $125.975 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $126.13 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $125.975 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $126.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 20 | $125.97 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $126.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 15 | $125.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $126.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.14 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 11 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 3 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $126.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 76 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 24 | $125.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 20 | $125.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $125.875 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 2 | $125.875 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 98 | $125.875 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $125.885 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 7 | $125.885 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $125.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 27 | $125.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 16 | $125.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 27 | $125.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $125.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 43 | $125.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 10 | $125.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 10 | $125.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 20 | $125.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $126.18 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 3 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $126.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 3 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 46 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 384 | $125.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 16 | $125.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 60 | $125.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $125.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 6 | $125.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 44 | $125.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 116 | $125.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 12 | $125.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 25 | $125.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 25 | $125.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $125.89 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 7 | $125.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $126.23 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $125.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 16 | $126.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 60 | $125.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 84 | $126.25 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 16 | $126.24 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $125.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $125.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 200 | $126.15 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $125.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 22 | $126.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $125.84 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 15 | $126.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 27 | $125.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 35 | $126.21 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 19 | $125.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 21 | $126.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 139 | $125.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $126.22 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 52 | $125.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $126.52 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $126.43 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $126.44 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 124 | $126.44 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 13 | $126.44 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 63 | $126.44 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 11 | $126.44 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 40 | $126.54 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $126.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $126.47 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $126.47 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 17 | $126.59 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 20 | $126.58 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 20 | $126.58 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $126.55 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 7 | $126.55 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 3 | $126.51 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 16 | $126.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $126.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 16 | $126.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $126.49 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 38 | $126.49 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 20 | $126.49 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 38 | $126.49 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 4 | $126.36 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 5 | $126.36 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $126.37 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $126.37 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 50 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 4 | $126.59 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 4 | $126.59 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 177 | $126.61 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 11 | $126.61 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 11 | $126.61 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $126.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $126.625 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $126.625 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 15 | $126.61 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 80 | $126.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 20 | $126.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 9 | $126.62 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $126.65 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 20 | $126.65 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 9 | $126.65 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 4 | $126.64 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $126.66 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $126.66 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $126.66 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 68 | $126.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 32 | $126.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $126.65 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $126.66 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 9 | $126.67 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 9 | $126.67 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $126.67 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $126.68 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 75 | $126.68 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 625 | $126.68 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $126.70 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 70 | $126.74 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $126.725 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 9 | $126.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 60 | $125.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $126.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $126.18 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $126.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $126.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 16 | $126.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $126.17 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 3 | $126.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 34 | $126.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 3 | $126.23 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 60 | $126.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $126.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $126.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 23 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 4 | $126.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 40 | $126.48 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 19 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 203 | $126.66 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 9 | $126.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $126.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 200 | $126.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $126.05 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 50 | $126.66 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 40 | $126.55 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 19 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 12 | $126.05 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 50 | $126.66 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 23 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 34 | $126.05 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 50 | $126.66 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 91 | $126.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 6 | $126.04 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 11 | $126.59 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 9 | $126.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 14 | $126.04 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 2 | $126.59 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 50 | $126.04 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 60 | $126.60 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $126.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 10 | $126.05 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 148 | $126.05 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 23 | $126.53 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 4 | $126.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 77 | $126.53 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $126.04 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 23 | $126.54 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 64 | $126.26 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 22 | $126.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 18 | $126.28 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 78 | $126.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $126.01 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $126.55 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 50 | $126.28 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $126.05 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $126.55 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $126.11 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 8 | $126.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 42 | $126.04 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 52 | $126.26 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $126.11 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $126.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $126.04 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 3 | $126.21 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $126.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 16 | $126.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $126.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $126.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $126.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 19 | $126.12 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 19 | $126.12 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 62 | $126.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 19 | $126.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 19 | $126.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $126.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $126.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 9 | $125.055 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $124.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $124.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $124.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $124.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 8 | $124.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $125.41 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $125.41 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 73 | $125.55 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 100 | $125.53 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 73 | $125.55 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 100 | $125.53 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 4 | $125.52 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 5 | $125.42 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 10 | $125.39 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 10 | $125.39 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 5 | $125.09 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 5 | $125.13 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 5 | $124.89 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 5 | $124.87 | Ordinary |
06:37:52 - 06-Feb-26 |
| Buy* | 5 | $124.99 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 5 | $124.99 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 5 | $125.07 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 5 | $125.02 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 5 | $124.69 | Ordinary |
05:28:43 - 06-Feb-26 |
| Sell* | 5 | $125.14 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 5 | $125.07 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 1 | $124.17 | Ordinary |
04:18:00 - 06-Feb-26 |