| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $111.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 13 | $111.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 30 | $111.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 39 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 17 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 14 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $111.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $111.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $111.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $111.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 15 | $111.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $111.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $111.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $111.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 8 | $111.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 2 | $111.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $111.84 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $111.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 90 | $111.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 60 | $111.83 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 40 | $111.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 60 | $111.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $111.855 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 7 | $111.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $111.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $111.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $111.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $111.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 13 | $111.88 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $111.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 35 | $111.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 12 | $111.78 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 11 | $111.78 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 12 | $111.78 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $111.82 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $111.82 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 10 | $111.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 17 | $111.79 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 11 | $111.80 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 60 | $111.79 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $111.80 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 17 | $111.80 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 60 | $111.79 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 60 | $111.79 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 79 | $111.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $111.71 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 11 | $111.71 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 48 | $111.71 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 8 | $111.71 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 11 | $111.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 11 | $111.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 6 | $111.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 5 | $111.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 11 | $111.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 11 | $111.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 90 | $111.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $111.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $111.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 12 | $111.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 88 | $111.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 12 | $111.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $111.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 24 | $111.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 14 | $111.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $111.63 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 15 | $111.62 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $111.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $111.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 90 | $111.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $111.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $111.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $111.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $111.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $111.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $111.46 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 12 | $111.49 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 12 | $111.49 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 85 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 15 | $111.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 5 | $111.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 80 | $111.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 20 | $111.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $111.48 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 190 | $111.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $111.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $111.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $111.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $111.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $111.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $111.44 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 80 | $111.47 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 1 | $111.41 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 18 | $111.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 49 | $111.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 25 | $111.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $111.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $111.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $111.43 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 22 | $111.43 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 16 | $111.45 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 16 | $111.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 29 | $111.36 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 68 | $111.36 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 32 | $111.36 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 60 | $111.45 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 40 | $111.43 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.41 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 30 | $111.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 31 | $111.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 31 | $111.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 21 | $111.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 79 | $111.46 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $111.45 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 69 | $111.46 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 31 | $111.45 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $111.42 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.46 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 22 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 28 | $111.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $111.49 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 22 | $111.49 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $111.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 99 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 101 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 55 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 150 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 350 | $111.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $111.50 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 79 | $111.52 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 11 | $111.52 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 49 | $111.49 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 23 | $111.49 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 105 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 8 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 52 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $111.51 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 31 | $111.54 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 31 | $111.54 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 26 | $111.52 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 24 | $111.52 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 40 | $111.55 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $111.55 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $111.56 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 50 | $111.59 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 50 | $111.59 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 21 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 25 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 25 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 25 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 4 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 10 | $111.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 41 | $111.63 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 29 | $111.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 23 | $111.555 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 3 | $111.56 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 36 | $111.56 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 59 | $111.56 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2 | $111.67 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2 | $111.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 3 | $111.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $111.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $111.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 10 | $111.63 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2 | $111.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2 | $111.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 13 | $111.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 13 | $111.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 10 | $111.54 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $111.53 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $111.53 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $111.52 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 100 | $111.50 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $111.52 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 20 | $111.56 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 4 | $111.56 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 105 | $111.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $111.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $111.565 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 26 | $111.60 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 25 | $111.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $111.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $111.54 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 50 | $111.58 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 37 | $111.59 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 4 | $111.60 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 55 | $111.60 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 21 | $111.60 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $111.615 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 2 | $111.62 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 2 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 8 | $111.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 26 | $111.69 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $111.69 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 16 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $111.66 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $111.66 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 10 | $111.62 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 10 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 25 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 25 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 10 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 35 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 35 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 35 | $111.64 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 60 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 36 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 31 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 57 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 43 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 60 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 40 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 40 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 60 | $111.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $111.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $111.67 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $111.55 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $111.55 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $111.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $111.49 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 55 | $111.49 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 4 | $111.44 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 11 | $111.42 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 3 | $111.41 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 10 | $111.45 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 5 | $111.45 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 3 | $111.44 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 6 | $111.44 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 11 | $111.36 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 25 | $111.36 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 3 | $111.35 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 2 | $111.35 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $111.41 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 2 | $111.44 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 60 | $111.45 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 60 | $111.45 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 90 | $111.45 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 75 | $111.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 8 | $111.51 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 2 | $111.46 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $111.485 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $111.47 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 11 | $111.43 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 46 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 29 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $111.42 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 47 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 25 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 25 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 37 | $111.43 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $111.41 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 48 | $111.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 52 | $111.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 50 | $111.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 32 | $111.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 15 | $111.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $111.60 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $111.70 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 41 | $111.72 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 9 | $111.72 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 4 | $111.72 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 51 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 64 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 64 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 18 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $111.755 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 18 | $111.82 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 18 | $111.82 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 18 | $111.82 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 18 | $111.82 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 17 | $111.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 61 | $111.80 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 30 | $111.80 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $111.79 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 10 | $111.74 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 13 | $111.74 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 4 | $111.74 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 62 | $111.72 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 38 | $111.72 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $111.69 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 35 | $111.68 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 35 | $111.67 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 40 | $111.65 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 42 | $111.65 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 40 | $111.65 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 40 | $111.65 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 26 | $111.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $111.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $111.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $111.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 52 | $111.80 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 2 | $111.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $111.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $111.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $111.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $111.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $111.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $111.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $111.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $111.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $111.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 24 | $111.86 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 20 | $111.825 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 1 | $111.825 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 22 | $111.78 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 22 | $111.79 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 75 | $111.82 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 25 | $111.82 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 75 | $111.82 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 25 | $111.82 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 40 | $111.90 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 60 | $111.90 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 40 | $111.91 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $111.93 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $111.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $111.95 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 4 | $112.01 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 100 | $111.97 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 10 | $112.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 25 | $112.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 44 | $111.96 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 46 | $111.98 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 25 | $112.17 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 3 | $112.18 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 90 | $112.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 25 | $112.24 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 25 | $112.24 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 25 | $112.24 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 80 | $112.21 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 17 | $112.17 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 9 | $112.13 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 200 | $112.13 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 5 | $112.08 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 25 | $112.08 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 29 | $112.05 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 10 | $112.04 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 15 | $112.00 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 18 | $112.00 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 14 | $112.05 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 176 | $112.02 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 2 | $112.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 2 | $112.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 25 | $112.23 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 5 | $112.26 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 25 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 25 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 25 | $112.25 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $112.23 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $112.23 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 14 | $112.23 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 60 | $112.21 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $112.21 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $112.21 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 25 | $112.185 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $112.185 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $112.19 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 98 | $112.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 11 | $112.20 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 50 | $112.24 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 4 | $112.26 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $112.315 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $112.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $112.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 49 | $112.28 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 5 | $112.24 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 16 | $112.49 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 34 | $112.49 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 18 | $112.50 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 14 | $112.50 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 18 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 32 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 9 | $112.49 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 68 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 2 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 16 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 84 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 16 | $112.48 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 100 | $112.39 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 13 | $112.51 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 60 | $112.57 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 90 | $112.57 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $112.57 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $112.63 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 6 | $112.70 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $112.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 207 | $112.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 9 | $112.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 30 | $112.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $112.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 140 | $112.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $112.59 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 25 | $112.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 25 | $112.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 4 | $112.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 4 | $112.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 9 | $112.54 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 4 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 48 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 48 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 36 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 33 | $112.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 158 | $112.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 53 | $112.48 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 105 | $112.50 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 68 | $112.46 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 90 | $112.48 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 42 | $112.45 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 90 | $112.48 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 8 | $112.48 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 20 | $112.44 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 3 | $112.42 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 4 | $112.40 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 11 | $112.20 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 50 | $112.11 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 25 | $112.11 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 25 | $112.11 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 28 | $112.02 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 1 | $111.97 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $111.955 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $111.955 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 200 | $111.94 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 8 | $111.94 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 200 | $111.93 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 3 | $111.91 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 8 | $111.90 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 200 | $111.86 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 96 | $111.95 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 3 | $111.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 41 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 49 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 5 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 5 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 17 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 83 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 7 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 89 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 93 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 7 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 93 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 7 | $112.00 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 23 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 13 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 12 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 93 | $112.14 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 7 | $112.12 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 30 | $112.12 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 4 | $112.12 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 11 | $112.10 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 21 | $112.03 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 45 | $111.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 105 | $111.98 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $111.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $111.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $111.98 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 32 | $111.95 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 24 | $111.97 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 500 | $111.97 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 4 | $111.97 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 3 | $111.925 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 3 | $111.925 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $111.95 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 3 | $111.95 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 3 | $111.95 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 9 | $111.88 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 7 | $111.88 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 16 | $111.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 50 | $111.93 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 50 | $111.93 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 130 | $111.93 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 170 | $111.93 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 105 | $111.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 105 | $111.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $111.915 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 3 | $111.915 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $111.915 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 40 | $111.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $111.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 26 | $111.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 72 | $111.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $111.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $111.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 76 | $111.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 24 | $111.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $111.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 48 | $111.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 25 | $111.94 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 75 | $112.07 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 25 | $112.07 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 25 | $112.05 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 97 | $112.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 3 | $112.09 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 80 | $112.13 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 120 | $112.13 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $112.13 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 86 | $112.14 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 114 | $112.14 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 25 | $112.43 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 50 | $112.46 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 10 | $112.49 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 24 | $112.47 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $112.42 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $112.41 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $112.41 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $112.34 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 200 | $112.25 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $112.25 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 17 | $112.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 83 | $112.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 40 | $112.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $112.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $112.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $112.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 60 | $112.33 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 65 | $112.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $112.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 29 | $112.41 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 82 | $112.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 50 | $112.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 150 | $112.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 50 | $112.40 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 34 | $112.39 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 71 | $112.37 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 9 | $112.37 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 8 | $112.35 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 44 | $112.315 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 3 | $112.34 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 5 | $112.315 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 25 | $112.31 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 6 | $112.31 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 28 | $112.31 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 27 | $112.30 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 59 | $112.30 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 5 | $112.27 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 10 | $112.27 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 10 | $112.27 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 100 | $112.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 10 | $112.14 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 2 | $112.13 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 10 | $112.18 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 25 | $112.17 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 86 | $112.18 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 3 | $112.09 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 99 | $112.11 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 13 | $112.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 11 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 90 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 47 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 53 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 42 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 3 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 5 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 49 | $112.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 3 | $112.13 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 40 | $112.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $112.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $112.215 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 53 | $112.18 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 22 | $112.19 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 51 | $112.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $112.34 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 25 | $112.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 29 | $112.29 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $112.285 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $112.32 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 6 | $112.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 5 | $112.37 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 11 | $112.34 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 12 | $112.34 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 50 | $112.39 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 50 | $112.39 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 50 | $112.39 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Unknown* | 100 | $112.35 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 60 | $112.30 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 60 | $112.28 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 2 | $112.28 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 25 | $112.29 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 25 | $112.29 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 60 | $112.28 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 200 | $112.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 18 | $112.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 8 | $112.28 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 10 | $112.28 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 90 | $112.29 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 13 | $112.31 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 105 | $112.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 3 | $112.41 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 98 | $112.41 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 2 | $112.41 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 15 | $112.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $112.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $112.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $112.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $112.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $112.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $112.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 74 | $112.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $112.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $112.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $112.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $112.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $112.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 644 | $112.20 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 356 | $112.20 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 21 | $112.23 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 10 | $112.23 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 10 | $112.22 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 10 | $112.22 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 21 | $112.22 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 10 | $112.16 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 10 | $112.16 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $112.20 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 25 | $112.20 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 25 | $112.20 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 23 | $112.16 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 10 | $112.16 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 90 | $112.16 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 13 | $112.18 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 25 | $112.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $112.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 74 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $112.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $112.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 25 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 25 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 25 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 25 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 18 | $112.01 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 22 | $112.01 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 25 | $112.08 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 25 | $112.06 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 50 | $112.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 100 | $112.03 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $112.03 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 29 | $112.02 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 3 | $111.75 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 28 | $111.85 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 420 | $111.83 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 86 | $111.83 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 122 | $111.83 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 122 | $111.83 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 28 | $111.90 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 30 | $111.90 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 28 | $111.90 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 200 | $111.86 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 33 | $112.13 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 75 | $112.16 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 50 | $112.17 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 5 | $112.27 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 10 | $112.27 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 25 | $112.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 25 | $112.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 25 | $112.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 10 | $112.39 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 4 | $112.33 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $112.29 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 9 | $112.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 287 | $112.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 9 | $112.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 91 | $112.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 4 | $112.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 144 | $112.25 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 99 | $112.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 13 | $112.22 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 74 | $112.16 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $112.16 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 75 | $112.15 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 25 | $112.15 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 25 | $112.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 26 | $112.03 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 25 | $112.16 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 10 | $112.11 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 11 | $112.21 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 14 | $112.09 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 13 | $112.07 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 8 | $112.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 15 | $112.07 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 25 | $112.05 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 11 | $112.06 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 3 | $112.06 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 11 | $112.05 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 89 | $112.05 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 11 | $112.05 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 28 | $112.05 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 120 | $112.05 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 17 | $112.01 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 10 | $112.09 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 46 | $112.09 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 40 | $112.18 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 25 | $112.16 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 28 | $112.21 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $112.21 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 25 | $112.21 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 25 | $112.21 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 10 | $112.22 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 74 | $112.22 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 75 | $112.34 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 25 | $112.34 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 25 | $112.32 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 27 | $112.30 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 50 | $112.26 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 25 | $112.26 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 25 | $112.26 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 18 | $112.23 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 15 | $112.21 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 9 | $112.17 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 14 | $112.23 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 59 | $112.08 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 36 | $112.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 50 | $112.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 25 | $112.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 14 | $112.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 25 | $112.09 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $112.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $112.16 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $112.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $112.15 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 8 | $112.06 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 70 | $112.12 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 4 | $112.11 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 8 | $111.99 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 8 | $111.99 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $111.925 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 27 | $111.91 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 70 | $111.91 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 20 | $111.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 8 | $111.97 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 8 | $111.97 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 25 | $111.94 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $111.92 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 11 | $111.97 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $111.96 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $111.97 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 20 | $111.97 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 6 | $111.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 8 | $111.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 90 | $111.94 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 60 | $111.94 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 64 | $111.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 10 | $111.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 25 | $111.93 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 38 | $111.97 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 15 | $111.97 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 99 | $111.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $111.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 25 | $111.94 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 8 | $111.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 8 | $111.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 25 | $111.89 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 25 | $111.90 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 84 | $111.90 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 21 | $111.88 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 53 | $111.88 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 4 | $111.86 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 8 | $111.87 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 8 | $111.87 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 8 | $111.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 8 | $111.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $111.79 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 77 | $111.75 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 33 | $111.75 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 137 | $111.76 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 10 | $111.84 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 86 | $111.85 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 86 | $111.86 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 33 | $111.90 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 50 | $111.95 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 25 | $111.95 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 25 | $111.95 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 8 | $112.02 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 8 | $112.02 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $111.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 19 | $111.54 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 32 | $111.54 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $111.43 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 60 | $111.55 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 51 | $111.55 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 49 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 75 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 31 | $111.62 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 59 | $111.67 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 25 | $111.68 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 20 | $111.68 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 78 | $111.67 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 69 | $111.66 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 10 | $111.66 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 41 | $111.65 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 64 | $111.65 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 85 | $111.63 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 1 | $111.065 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $111.63 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $111.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $111.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 49 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $111.61 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 13 | $111.60 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 8 | $111.60 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $111.60 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 26 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 62 | $111.60 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 40 | $111.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $111.61 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 15 | $111.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $111.11 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 49 | $111.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 21 | $111.67 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 60 | $111.19 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 104 | $111.09 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 6 | $111.09 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 90 | $111.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 30 | $111.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $111.81 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 70 | $111.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $111.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 60 | $111.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 8 | $111.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 20 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 8 | $111.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 24 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 7 | $111.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 34 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 84 | $111.20 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 11 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 7 | $111.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 32 | $111.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 15 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 36 | $111.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 15 | $111.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $111.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 15 | $111.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 25 | $111.25 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $111.77 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 50 | $111.27 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $111.77 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 46 | $111.78 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 200 | $111.28 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 54 | $111.78 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 41 | $111.28 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 50 | $111.31 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 41 | $111.38 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 25 | $111.40 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 19 | $111.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 95 | $111.46 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 50 | $111.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $111.44 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 2 | $111.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 55 | $111.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 8 | $111.37 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $111.37 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 25 | $111.76 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 25 | $111.76 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 25 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 25 | $111.77 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 4 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 25 | $111.80 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 25 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 70 | $111.80 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 25 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 10 | $111.75 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 4 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 7 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 43 | $111.74 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 4 | $111.29 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 43 | $111.74 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 170 | $111.28 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 95 | $111.74 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 25 | $111.30 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 25 | $111.30 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 76 | $111.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 200 | $111.87 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 24 | $111.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 90 | $111.89 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 4 | $111.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 60 | $111.88 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 64 | $111.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $111.875 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 4 | $111.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $111.875 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 10 | $111.83 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 200 | $111.35 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 17 | $111.32 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 2 | $111.94 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 28 | $111.94 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 14 | $111.31 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 3 | $111.88 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 10 | $111.34 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 8 | $111.88 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 8 | $111.29 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 3 | $111.87 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 21 | $111.31 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 25 | $111.87 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 10 | $111.32 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 11 | $111.87 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 10 | $111.29 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $111.87 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 8 | $111.29 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 11 | $111.87 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 21 | $111.29 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 34 | $111.82 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 72 | $111.21 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 21 | $111.20 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $111.20 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 73 | $111.35 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 25 | $111.82 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 6 | $111.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 23 | $111.32 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 25 | $111.28 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 23 | $111.32 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 3 | $111.32 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $111.32 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $111.94 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $111.27 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 25 | $111.95 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 25 | $111.95 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 33 | $111.16 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 40 | $111.94 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 92 | $111.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 25 | $111.96 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 8 | $111.18 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 92 | $111.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 15 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 8 | $111.18 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 35 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 28 | $111.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 84 | $111.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 7 | $111.08 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 9 | $111.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 11 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 93 | $111.08 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 9 | $111.10 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 200 | $111.12 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 50 | $111.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $111.14 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 64 | $111.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 78 | $111.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 59 | $111.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 58 | $111.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 12 | $111.15 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 8 | $111.94 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 72 | $111.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 8 | $111.94 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $111.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 8 | $111.72 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 50 | $111.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 8 | $111.72 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 16 | $111.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 84 | $111.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $111.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 21 | $111.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 27 | $111.57 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 25 | $111.57 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 42 | $111.57 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 28 | $111.28 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 8 | $111.53 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 21 | $111.27 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 19 | $111.53 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 8 | $111.53 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $111.33 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 25 | $111.46 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 25 | $111.26 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 25 | $111.30 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 28 | $111.32 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 10 | $111.30 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $111.44 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $111.215 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $111.43 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $111.20 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $111.44 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $111.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $111.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 5 | $111.51 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 42 | $111.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 63 | $111.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $111.52 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 88 | $111.32 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 25 | $111.52 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 25 | $111.51 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 45 | $111.25 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 21 | $111.56 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 105 | $111.27 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 13 | $111.56 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 63 | $111.35 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 27 | $111.56 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 25 | $111.39 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 90 | $111.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 25 | $111.48 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $111.47 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $111.46 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 8 | $111.45 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $111.47 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 8 | $112.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 8 | $112.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $111.965 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 13 | $111.96 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 60 | $111.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $112.03 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $112.145 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $112.20 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 4 | $112.20 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 8 | $113.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 9 | $112.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 8 | $113.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 3 | $112.26 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 79 | $113.13 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 60 | $112.96 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 12 | $112.25 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 90 | $112.96 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 8 | $112.17 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 420 | $113.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 8 | $112.17 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 580 | $113.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 25 | $112.12 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 60 | $112.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 40 | $112.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $112.96 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 160 | $112.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 60 | $112.96 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 40 | $112.025 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 37 | $112.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 50 | $112.49 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $112.20 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 5 | $112.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 20 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 5 | $112.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 180 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 7 | $112.51 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 290 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 7 | $112.51 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 140 | $112.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 7 | $112.47 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $112.41 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 5 | $112.39 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 30 | $112.41 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.45 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 33 | $112.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 33 | $112.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.44 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 30 | $112.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $112.47 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $112.47 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 44 | $112.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 83 | $112.41 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 500 | $112.47 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $112.37 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $112.37 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 18 | $112.37 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 10 | $112.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 8 | $112.33 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 10 | $112.27 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 85 | $112.25 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $112.36 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 15 | $112.25 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 8 | $112.33 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 20 | $112.24 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 40 | $112.26 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 8 | $112.26 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 8 | $112.18 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 4 | $112.26 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 8 | $112.18 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 40 | $112.27 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $111.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $112.27 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $111.86 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $112.27 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 12 | $112.27 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $112.02 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 44 | $112.27 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 8 | $112.02 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 28 | $112.30 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 12 | $111.875 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 200 | $112.37 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $111.875 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 48 | $112.30 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 12 | $112.37 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 32 | $112.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 21 | $112.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $111.83 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $112.465 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $111.63 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 46 | $112.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 3 | $111.83 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 36 | $112.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $112.075 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 7 | $112.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $112.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 6 | $112.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $112.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 6 | $112.40 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 20 | $112.18 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 90 | $112.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 40 | $112.18 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 60 | $112.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 30 | $112.09 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 139 | $112.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 293 | $112.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 60 | $112.16 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 46 | $112.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 18 | $112.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 30 | $112.08 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 8 | $111.92 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 322 | $112.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 60 | $112.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 8 | $111.92 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 20 | $112.58 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 8 | $112.56 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 82 | $112.01 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 8 | $112.56 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $112.58 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $112.54 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 25 | $112.04 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $112.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 20 | $112.36 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 6 | $112.55 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 5 | $112.53 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 20 | $112.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 29 | $112.52 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 40 | $112.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $112.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $112.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $112.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $112.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $112.45 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 200 | $112.38 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $112.45 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 60 | $112.38 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $112.44 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $112.38 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 22 | $112.39 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 20 | $112.38 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 8 | $112.52 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $112.39 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 6 | $112.93 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $112.39 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 8 | $112.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 6 | $112.39 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 28 | $113.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $112.355 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 90 | $112.35 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $112.345 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 19 | $112.325 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 81 | $112.325 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $112.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $112.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 30 | $112.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 20 | $112.33 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 8 | $112.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $113.04 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 8 | $112.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $112.14 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 9 | $113.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $112.15 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 11 | $113.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 12 | $112.15 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 76 | $112.24 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 24 | $112.24 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 109 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 7 | $113.31 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 27 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 53 | $113.31 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 8 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 45 | $112.28 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 28 | $113.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 55 | $112.28 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 28 | $113.25 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 3 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 74 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 8 | $112.67 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 104 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 8 | $112.67 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 87 | $112.30 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 13 | $112.30 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 8 | $112.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 91 | $112.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 8 | $112.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $112.28 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $112.28 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $112.28 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 8 | $110.93 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 22 | $111.24 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 60 | $111.49 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 8 | $111.68 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 18 | $111.90 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $113.01 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 80 | $112.38 | Ordinary |
09:22:18 - 18-Jul-25 |
| Sell* | 25 | $112.39 | Ordinary |
09:21:13 - 18-Jul-25 |
| Buy* | 13 | $113.33 | Ordinary |
09:19:55 - 18-Jul-25 |
| Sell* | 13 | $113.41 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 30 | $113.56 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 30 | $113.30 | Ordinary |
09:07:50 - 18-Jul-25 |
| Buy* | 100 | $113.27 | Ordinary |
09:07:50 - 18-Jul-25 |
| Buy* | 54 | $114.16 | Ordinary |
09:02:51 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 60 | $114.15 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 116 | $113.50 | Ordinary |
08:47:44 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 198 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 19 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 19 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 19 | $113.51 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 57 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 3 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 73 | $113.52 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 50 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 60 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 60 | $113.50 | Ordinary |
08:47:43 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 60 | $113.50 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 100 | $113.51 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 50 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 25 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 50 | $113.52 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 25 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 75 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 25 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 50 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:46:00 - 18-Jul-25 |
| Buy* | 260 | $115.06 | Ordinary |
08:36:35 - 18-Jul-25 |
| Buy* | 100 | $114.99 | Ordinary |
08:36:35 - 18-Jul-25 |
| Buy* | 2 | $114.89 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 681 | $114.55 | Ordinary |
08:12:17 - 18-Jul-25 |
| Buy* | 30 | $114.35 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 10 | $114.35 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 30 | $114.11 | Ordinary |
07:44:37 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 25 | $114.40 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 25 | $114.40 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Ordinary |
07:24:03 - 18-Jul-25 |
| Buy* | 130 | $114.72 | Ordinary |
07:14:30 - 18-Jul-25 |
| Sell* | 10 | $115.05 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 10 | $115.23 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 100 | $115.40 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 5 | $114.91 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 25 | $114.91 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 5 | $114.34 | Ordinary |
07:02:59 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 12 | $114.58 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 3 | $114.58 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 16 | $114.58 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 30 | $114.58 | Ordinary |
06:58:26 - 18-Jul-25 |
| Sell* | 6 | $114.50 | Ordinary |
06:11:50 - 18-Jul-25 |
| Buy* | 8 | $114.02 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 8 | $116.60 | Ordinary |
04:17:55 - 18-Jul-25 |
| Sell* | 8 | $116.61 | Ordinary |
04:17:55 - 18-Jul-25 |
| Sell* | 5 | $116.78 | Ordinary |
04:17:54 - 18-Jul-25 |
| Sell* | 5 | $116.80 | Ordinary |
04:17:54 - 18-Jul-25 |