Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alussa Energy A (ALUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $10.04 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 392 $10.04 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 498 $10.06 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 102 $10.06 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 200 $10.06 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 200 $10.06 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 200 $10.06 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 200 $10.06 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 200 $10.06 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 300 $10.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 300 $10.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 300 $10.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:22:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84