Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alussa Energy A (ALUB.US) Share Price

Price $10.13 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $10.33
Sell $7.85
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.13
ISIN: KYG0233J1004
Day's Range $10.13 - $10.13
52wk Range: $9.90 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alussa Energy A (ALUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alussa Energy A trades

Alussa Energy A (ALUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.13 10.13 10.13 10.13 0
25th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 0
24th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 4,433
23rd Sep 2026 (Wed) 10.12 10.12 10.12 10.12 55,006
22nd Sep 2026 (Tue) 10.11 10.12 10.11 10.12 1
21st Sep 2026 (Mon) 10.11 10.11 10.11 10.12 57,705
18th Sep 2026 (Fri) 10.115 10.115 10.11 10.11 501
17th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 26,101
16th Sep 2026 (Wed) 10.12 10.12 10.12 10.12 40,152
15th Sep 2026 (Tue) 10.12 10.125 10.11 10.12 66,705
14th Sep 2026 (Mon) 10.12 10.15 10.12 10.15 0
11th Sep 2026 (Fri) 10.12 10.125 10.12 10.12 92
10th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 851
9th Sep 2026 (Wed) 10.12 10.145 10.12 10.145 30,309
8th Sep 2026 (Tue) 10.115 10.12 10.115 10.12 30,771
7th Sep 2026 (Mon) 10.11 10.115 10.11 10.115 2
4th Sep 2026 (Fri) 10.11 10.115 10.11 10.115 2
3rd Sep 2026 (Thu) 10.11 10.11 10.11 10.115 47,810
2nd Sep 2026 (Wed) 10.115 10.12 10.115 10.12 0
1st Sep 2026 (Tue) 10.115 10.12 10.11 10.12 12,764
31st Aug 2026 (Mon) 10.11 10.11 10.10 10.11 43,301
See more Alussa Energy A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered