| Price | $10.04 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.50 |
| Sell | $9.95 |
| Last Trade: | Sell 4.00 at $10.04 |
| Day's Volume: | 3,196 |
| Last Close: | $10.06 |
| Open: | $10.05 |
| ISIN: | KYG0233J1004 |
| Day's Range | $10.04 - $10.06 |
| 52wk Range: | $9.90 - $10.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.05721 |
| Shares in Issue: | N/A |
Alussa Energy A (ALUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.04 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 392 | $10.04 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 498 | $10.06 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 102 | $10.06 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:22:40 - 10-Jul-26 |
