Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alussa Energy A (ALUB.US) Share Price

Price $10.01 on 22-05-2026 at 14:45:32
Change $0.00 0%
Buy $10.02
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG0233J1004
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $16.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alussa Energy A (ALUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alussa Energy A trades

Alussa Energy A (ALUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.01 10.01 10.01 10.01 36
20th May 2026 (Wed) 10.01 10.01 10.01 10.01 0
19th May 2026 (Tue) 10.01 10.01 10.01 10.01 0
18th May 2026 (Mon) 10.01 10.01 10.01 10.01 0
15th May 2026 (Fri) 10.01 10.01 10.01 10.01 28,232
14th May 2026 (Thu) 10.03 10.03 10.02 10.02 500
13th May 2026 (Wed) 10.02 10.02 10.02 10.0201 2,852
12th May 2026 (Tue) 10.015 10.02 10.01 10.02 35,700
11th May 2026 (Mon) 10.01 10.01 10.00 10.01 2,471
8th May 2026 (Fri) 10.00 10.00 10.00 10.00 0
7th May 2026 (Thu) 10.00 10.00 10.00 10.00 0
6th May 2026 (Wed) 10.00 10.00 10.00 10.00 0
5th May 2026 (Tue) 10.00 10.00 10.00 10.00 0
4th May 2026 (Mon) 10.00 10.00 10.00 10.00 0
1st May 2026 (Fri) 10.00 10.00 10.00 10.00 0
30th Apr 2026 (Thu) 10.00 10.00 10.00 10.00 0
29th Apr 2026 (Wed) 10.00 10.01 10.00 10.00 200
28th Apr 2026 (Tue) 10.02 10.02 10.01 10.00 0
27th Apr 2026 (Mon) 10.01 10.02 10.01 10.01 1,400
24th Apr 2026 (Fri) 9.98 10.015 9.98 10.015 0
23rd Apr 2026 (Thu) 9.98 10.015 9.98 10.015 0
22nd Apr 2026 (Wed) 9.98 10.015 9.98 10.015 0
See more Alussa Energy A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered