Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price

Price $12.37 on 22-05-2026 at 15:45:32
Change $0.01 0.08%
Buy $12.37
Sell $12.36
Last Trade: Sell 1.00 at $12.36
Day's Volume: 98
Last Close: $12.3496
Open: $12.37
ISIN: US37954Y8066
Day's Range $12.37 - $12.37
52wk Range: $11.331 - $12.95
Market Capitalisation: $N/A
VWAP: $12.36995
Shares in Issue: N/A

Global X Altern (ALTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.36 Automatic Execution
10:51:39 - 22-May-26
Buy* 97 $12.37 Automatic Execution
09:46:32 - 22-May-26
See more Global X Altern trades

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.32 12.3496 12.32 12.3496 38
20th May 2026 (Wed) 12.32 12.34 12.32 12.3428 255
19th May 2026 (Tue) 12.27 12.30 12.27 12.285 1,035
18th May 2026 (Mon) 12.28 12.29 12.28 12.3058 951
15th May 2026 (Fri) 12.28 12.28 12.28 12.27 108
14th May 2026 (Thu) 12.39 12.39 12.39 12.3846 3,729
13th May 2026 (Wed) 12.36 12.36 12.36 12.355 1,006
12th May 2026 (Tue) 12.35 12.37 12.35 12.3846 596
11th May 2026 (Mon) 12.38 12.38 12.38 12.3746 373
8th May 2026 (Fri) 12.34 12.3699 12.34 12.3699 88
7th May 2026 (Thu) 12.34 12.34 12.34 12.3469 202
6th May 2026 (Wed) 12.36 12.36 12.36 12.3597 700
5th May 2026 (Tue) 12.36 12.36 12.36 12.3413 242
4th May 2026 (Mon) 12.42 12.42 12.38 12.3901 360
1st May 2026 (Fri) 12.44 12.44 12.425 12.4296 1,835
30th Apr 2026 (Thu) 12.42 12.42 12.42 12.4275 273
29th Apr 2026 (Wed) 12.36 12.36 12.34 12.34 360
28th Apr 2026 (Tue) 12.38 12.38 12.38 12.3896 620
27th Apr 2026 (Mon) 12.405 12.405 12.40 12.3946 1,460
24th Apr 2026 (Fri) 12.37 12.38 12.37 12.38 1,230
23rd Apr 2026 (Thu) 12.33 12.3598 12.33 12.3598 9
22nd Apr 2026 (Wed) 12.33 12.33 12.33 12.33 22
See more Global X Altern price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered