Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price

Price $11.835 on 28-09-2026 at 23:40:00
Change $-0.08 -0.67%
Buy $12.58
Sell $11.71
Last Trade: Sell 2.00 at $11.90
Day's Volume: 33
Last Close: $11.8254
Open: $11.835
ISIN: US37954Y8066
Day's Range $11.835 - $11.835
52wk Range: $11.66 - $12.50
Market Capitalisation: $N/A
VWAP: $11.83463
Shares in Issue: N/A

Global X Altern (ALTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.90 Ordinary
07:15:48 - 28-Sep-26
Sell* 1 $12.00 Ordinary
07:07:08 - 28-Sep-26
See more Global X Altern trades

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.835 11.835 11.835 11.8254 33
25th Sep 2026 (Fri) 11.96 11.96 11.90 11.90 11
24th Sep 2026 (Thu) 11.96 11.96 11.93 11.915 301
23rd Sep 2026 (Wed) 12.04 12.04 12.04 11.975 123
22nd Sep 2026 (Tue) 12.08 12.08 12.08 12.0698 668
21st Sep 2026 (Mon) 12.05 12.08 12.05 12.08 2
18th Sep 2026 (Fri) 12.05 12.05 12.05 12.05 3
17th Sep 2026 (Thu) 12.09 12.10 12.08 12.09 11,219
16th Sep 2026 (Wed) 11.96 11.98 11.96 12.01 815
15th Sep 2026 (Tue) 12.08 12.08 12.07 12.0323 4,831
14th Sep 2026 (Mon) 12.10 12.11 12.10 12.09 833
11th Sep 2026 (Fri) 12.17 12.17 12.1482 12.1482 124
10th Sep 2026 (Thu) 12.17 12.17 12.15 12.135 633
9th Sep 2026 (Wed) 12.25 12.25 12.22 12.22 16
8th Sep 2026 (Tue) 12.25 12.285 12.25 12.285 3
7th Sep 2026 (Mon) 12.25 12.25 12.25 12.25 15
4th Sep 2026 (Fri) 12.25 12.25 12.25 12.25 15
3rd Sep 2026 (Thu) 12.25 12.25 12.25 12.23 5,292
2nd Sep 2026 (Wed) 12.289 12.29 12.289 12.285 186
1st Sep 2026 (Tue) 12.279 12.279 12.269 12.263 409
31st Aug 2026 (Mon) 12.38 12.38 12.30 12.3079 1,054
See more Global X Altern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered