Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.39 12.39 12.39 12.39 628
9th Jul 2026 (Thu) 12.35 12.37 12.35 12.363 255
8th Jul 2026 (Wed) 12.31 12.315 12.28 12.3246 500
7th Jul 2026 (Tue) 12.36 12.36 12.33 12.33 12
6th Jul 2026 (Mon) 12.36 12.36 12.36 12.34 437
3rd Jul 2026 (Fri) 12.42 12.42 12.3891 12.3891 0
2nd Jul 2026 (Thu) 12.42 12.42 12.3891 12.3891 40
1st Jul 2026 (Wed) 12.42 12.42 12.42 12.36 259
30th Jun 2026 (Tue) 12.39 12.39 12.39 12.4223 782
29th Jun 2026 (Mon) 12.36 12.36 12.36 12.40 34
26th Jun 2026 (Fri) 12.33 12.3588 12.33 12.3588 0
25th Jun 2026 (Thu) 12.33 12.33 12.33 12.3216 500
24th Jun 2026 (Wed) 12.33 12.33 12.28 12.2908 368
23rd Jun 2026 (Tue) 12.32 12.32 12.30 12.30 117
22nd Jun 2026 (Mon) 12.32 12.32 12.30 12.30 17
19th Jun 2026 (Fri) 12.32 12.32 12.32 12.315 166
18th Jun 2026 (Thu) 12.32 12.32 12.32 12.315 166
17th Jun 2026 (Wed) 12.33 12.33 12.25 12.2346 1,434
16th Jun 2026 (Tue) 12.36 12.36 12.35 12.335 370
15th Jun 2026 (Mon) 12.35 12.35 12.35 12.3302 100
12th Jun 2026 (Fri) 12.33 12.33 12.33 12.34 359
11th Jun 2026 (Thu) 12.29 12.29 12.28 12.2902 380
10th Jun 2026 (Wed) 12.26 12.31 12.25 12.2326 2,040
9th Jun 2026 (Tue) 12.27 12.27 12.21 12.2401 3,354
8th Jun 2026 (Mon) 12.28 12.28 12.24 12.2306 219
5th Jun 2026 (Fri) 12.30 12.30 12.2552 12.2552 65
4th Jun 2026 (Thu) 12.30 12.31 12.30 12.3123 88
3rd Jun 2026 (Wed) 12.30 12.30 12.29 12.2705 145
2nd Jun 2026 (Tue) 12.39 12.39 12.39 12.39 152
1st Jun 2026 (Mon) 12.39 12.39 12.3371 12.3371 207
29th May 2026 (Fri) 12.39 12.39 12.3701 12.3701 0
28th May 2026 (Thu) 12.39 12.40 12.39 12.3815 633
27th May 2026 (Wed) 12.40 12.40 12.40 12.395 175
26th May 2026 (Tue) 12.40 12.40 12.39 12.3896 1,434
25th May 2026 (Mon) 12.37 12.38 12.37 12.3784 2,225
22nd May 2026 (Fri) 12.37 12.38 12.37 12.3784 2,225
21st May 2026 (Thu) 12.32 12.3496 12.32 12.3496 38
20th May 2026 (Wed) 12.32 12.34 12.32 12.3428 255
19th May 2026 (Tue) 12.27 12.30 12.27 12.285 1,035
18th May 2026 (Mon) 12.28 12.29 12.28 12.3058 951
15th May 2026 (Fri) 12.28 12.28 12.28 12.27 108
14th May 2026 (Thu) 12.39 12.39 12.39 12.3846 3,729
13th May 2026 (Wed) 12.36 12.36 12.36 12.355 1,006
12th May 2026 (Tue) 12.35 12.37 12.35 12.3846 596
11th May 2026 (Mon) 12.38 12.38 12.38 12.3746 373
FTSE 100 Latest
Value10,497.29
Change24.84