| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.835 | 11.835 | 11.835 | 11.8254 | 33 |
| 25th Sep 2026 (Fri) | 11.96 | 11.96 | 11.90 | 11.90 | 11 |
| 24th Sep 2026 (Thu) | 11.96 | 11.96 | 11.93 | 11.915 | 301 |
| 23rd Sep 2026 (Wed) | 12.04 | 12.04 | 12.04 | 11.975 | 123 |
| 22nd Sep 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.0698 | 668 |
| 21st Sep 2026 (Mon) | 12.05 | 12.08 | 12.05 | 12.08 | 2 |
| 18th Sep 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 3 |
| 17th Sep 2026 (Thu) | 12.09 | 12.10 | 12.08 | 12.09 | 11,219 |
| 16th Sep 2026 (Wed) | 11.96 | 11.98 | 11.96 | 12.01 | 815 |
| 15th Sep 2026 (Tue) | 12.08 | 12.08 | 12.07 | 12.0323 | 4,831 |
| 14th Sep 2026 (Mon) | 12.10 | 12.11 | 12.10 | 12.09 | 833 |
| 11th Sep 2026 (Fri) | 12.17 | 12.17 | 12.1482 | 12.1482 | 124 |
| 10th Sep 2026 (Thu) | 12.17 | 12.17 | 12.15 | 12.135 | 633 |
| 9th Sep 2026 (Wed) | 12.25 | 12.25 | 12.22 | 12.22 | 16 |
| 8th Sep 2026 (Tue) | 12.25 | 12.285 | 12.25 | 12.285 | 3 |
| 7th Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 15 |
| 4th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 15 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.23 | 5,292 |
| 2nd Sep 2026 (Wed) | 12.289 | 12.29 | 12.289 | 12.285 | 186 |
| 1st Sep 2026 (Tue) | 12.279 | 12.279 | 12.269 | 12.263 | 409 |
| 31st Aug 2026 (Mon) | 12.38 | 12.38 | 12.30 | 12.3079 | 1,054 |
| 28th Aug 2026 (Fri) | 12.35 | 12.3554 | 12.35 | 12.3554 | 12 |
| 27th Aug 2026 (Thu) | 12.35 | 12.4072 | 12.35 | 12.4072 | 25 |
| 26th Aug 2026 (Wed) | 12.35 | 12.399 | 12.35 | 12.399 | 203 |
| 25th Aug 2026 (Tue) | 12.35 | 12.3816 | 12.35 | 12.3816 | 16 |
| 24th Aug 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.36 | 30 |
| 21st Aug 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.3552 | 769 |
| 20th Aug 2026 (Thu) | 12.38 | 12.38 | 12.375 | 12.375 | 730 |
| 19th Aug 2026 (Wed) | 12.36 | 12.3846 | 12.36 | 12.3846 | 85 |
| 18th Aug 2026 (Tue) | 12.36 | 12.40 | 12.355 | 12.3546 | 38,717 |
| 17th Aug 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.35 | 210 |
| 14th Aug 2026 (Fri) | 12.39 | 12.39 | 12.38 | 12.3941 | 683 |
| 13th Aug 2026 (Thu) | 12.37 | 12.37 | 12.365 | 12.37 | 4,744 |
| 12th Aug 2026 (Wed) | 12.335 | 12.335 | 12.33 | 12.3316 | 162 |
| 11th Aug 2026 (Tue) | 12.29 | 12.31 | 12.28 | 12.29 | 1,048 |
| 10th Aug 2026 (Mon) | 12.31 | 12.31 | 12.27 | 12.27 | 0 |
| 7th Aug 2026 (Fri) | 12.31 | 12.31 | 12.30 | 12.30 | 1,528 |
| 6th Aug 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.26 | 286 |
| 5th Aug 2026 (Wed) | 12.29 | 12.29 | 12.29 | 12.28 | 906 |
| 4th Aug 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.3937 | 117 |
| 3rd Aug 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.3722 | 1,344 |
| 31st Jul 2026 (Fri) | 12.31 | 12.32 | 12.31 | 12.335 | 258 |
| 30th Jul 2026 (Thu) | 12.35 | 12.35 | 12.32 | 12.3419 | 3,617 |
| 29th Jul 2026 (Wed) | 12.35 | 12.35 | 12.315 | 12.315 | 100 |