Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.32 12.3496 12.32 12.3496 38
20th May 2026 (Wed) 12.32 12.34 12.32 12.3428 255
19th May 2026 (Tue) 12.27 12.30 12.27 12.285 1,035
18th May 2026 (Mon) 12.28 12.29 12.28 12.3058 951
15th May 2026 (Fri) 12.28 12.28 12.28 12.27 108
14th May 2026 (Thu) 12.39 12.39 12.39 12.3846 3,729
13th May 2026 (Wed) 12.36 12.36 12.36 12.355 1,006
12th May 2026 (Tue) 12.35 12.37 12.35 12.3846 596
11th May 2026 (Mon) 12.38 12.38 12.38 12.3746 373
8th May 2026 (Fri) 12.34 12.3699 12.34 12.3699 88
7th May 2026 (Thu) 12.34 12.34 12.34 12.3469 202
6th May 2026 (Wed) 12.36 12.36 12.36 12.3597 700
5th May 2026 (Tue) 12.36 12.36 12.36 12.3413 242
4th May 2026 (Mon) 12.42 12.42 12.38 12.3901 360
1st May 2026 (Fri) 12.44 12.44 12.425 12.4296 1,835
30th Apr 2026 (Thu) 12.42 12.42 12.42 12.4275 273
29th Apr 2026 (Wed) 12.36 12.36 12.34 12.34 360
28th Apr 2026 (Tue) 12.38 12.38 12.38 12.3896 620
27th Apr 2026 (Mon) 12.405 12.405 12.40 12.3946 1,460
24th Apr 2026 (Fri) 12.37 12.38 12.37 12.38 1,230
23rd Apr 2026 (Thu) 12.33 12.3598 12.33 12.3598 9
22nd Apr 2026 (Wed) 12.33 12.33 12.33 12.33 22
21st Apr 2026 (Tue) 12.31 12.31 12.30 12.30 214
20th Apr 2026 (Mon) 12.37 12.37 12.35 12.347 5,233
17th Apr 2026 (Fri) 12.35 12.35 12.34 12.3654 8,801
16th Apr 2026 (Thu) 12.30 12.30 12.28 12.275 420
15th Apr 2026 (Wed) 12.27 12.30 12.27 12.2896 912
14th Apr 2026 (Tue) 12.24 12.29 12.24 12.285 624
13th Apr 2026 (Mon) 12.23 12.25 12.22 12.239 1,591
10th Apr 2026 (Fri) 12.25 12.25 12.25 12.24 731
9th Apr 2026 (Thu) 12.21 12.21 12.21 12.2292 20
8th Apr 2026 (Wed) 12.15 12.18 12.15 12.18 1,267
7th Apr 2026 (Tue) 12.04 12.05 12.04 12.0675 405
6th Apr 2026 (Mon) 12.06 12.06 12.04 12.04 1,107
3rd Apr 2026 (Fri) 12.03 12.095 12.03 12.095 111
2nd Apr 2026 (Thu) 12.03 12.095 12.03 12.095 111
1st Apr 2026 (Wed) 12.03 12.04 12.03 12.0445 538
31st Mar 2026 (Tue) 12.05 12.05 11.97 12.0151 101
30th Mar 2026 (Mon) 11.94 11.97 11.90 11.9055 607
27th Mar 2026 (Fri) 11.97 11.99 11.92 11.91 4,738
26th Mar 2026 (Thu) 12.06 12.06 12.0024 12.0024 46
25th Mar 2026 (Wed) 12.06 12.08 12.06 12.07 100
24th Mar 2026 (Tue) 11.98 11.98 11.98 12.0154 6
23rd Mar 2026 (Mon) 12.00 12.04 12.00 12.01 115
FTSE 100 Latest
Value10,466.26
Change22.79