Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price

Price $11.9602 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $12.10
Sell $10.62
Last Trade: -
Day's Volume: 0
Last Close: $11.9496
Open: $11.975
ISIN: US37954Y8066
Day's Range $0.00 - $0.00
52wk Range: $11.331 - $12.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Altern (ALTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Altern trades

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.975 11.975 11.9496 11.9496 0
11th Dec 2025 (Thu) 11.975 11.975 11.96 11.9602 2,227
10th Dec 2025 (Wed) 11.94 11.965 11.93 11.94 3,218
9th Dec 2025 (Tue) 11.96 11.96 11.94 11.9257 866
8th Dec 2025 (Mon) 11.94 11.945 11.93 11.9296 669
5th Dec 2025 (Fri) 11.98 11.98 11.98 11.9796 100
4th Dec 2025 (Thu) 11.98 11.98 11.97 11.975 1,944
3rd Dec 2025 (Wed) 11.96 11.96 11.96 11.9696 312
2nd Dec 2025 (Tue) 12.02 12.02 12.0096 12.0096 0
1st Dec 2025 (Mon) 12.02 12.03 12.02 12.0234 408
28th Nov 2025 (Fri) 12.05 12.06 12.05 12.055 363
27th Nov 2025 (Thu) 12.00 12.04 12.00 12.0341 3,833
26th Nov 2025 (Wed) 12.00 12.04 12.00 12.0341 3,835
25th Nov 2025 (Tue) 11.92 11.97 11.92 11.9696 1,078
24th Nov 2025 (Mon) 11.90 11.92 11.90 11.916 711
21st Nov 2025 (Fri) 11.805 11.88 11.805 11.87 252
20th Nov 2025 (Thu) 11.88 11.88 11.86 11.86 0
19th Nov 2025 (Wed) 11.88 11.89 11.87 11.86 816
18th Nov 2025 (Tue) 11.87 11.90 11.87 11.8884 104
17th Nov 2025 (Mon) 11.94 11.94 11.87 11.885 739
14th Nov 2025 (Fri) 11.95 11.95 11.95 11.9504 0
13th Nov 2025 (Thu) 11.96 11.96 11.92 11.9204 137
See more Global X Altern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered