Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price

Price $11.61 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $13.27
Sell $11.35
Buy / Sell ALTY Shares
Last Trade: Unknown 41.00 at $11.60
Day's Volume: 641
Last Close: $11.60
Open: $11.61
ISIN: US37954Y8066
Day's Range $11.61 - $11.61
52wk Range: $11.331 - $11.80
Market Capitalisation: $N/A
VWAP: $11.61092
Shares in Issue: N/A

Global X Altern (ALTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $11.60 Automatic Execution
14:29:37 - 18-Jul-25
Unknown* 486 $11.61 Automatic Execution
13:20:38 - 18-Jul-25
Sell* 14 $11.61 Automatic Execution
13:18:31 - 18-Jul-25
Unknown* 12 $11.62 Automatic Execution
10:54:52 - 18-Jul-25
See more Global X Altern trades

Global X Altern (ALTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.61 11.61 11.61 11.60 641
17th Jul 2025 (Thu) 11.59 11.59 11.59 11.595 155
16th Jul 2025 (Wed) 11.59 11.59 11.59 11.5896 200
15th Jul 2025 (Tue) 11.60 11.60 11.60 11.59 114
14th Jul 2025 (Mon) 11.63 11.63 11.63 11.65 252
11th Jul 2025 (Fri) 11.63 11.63 11.60 11.63 30
10th Jul 2025 (Thu) 11.61 11.63 11.61 11.63 1,484
9th Jul 2025 (Wed) 11.62 11.62 11.61 11.61 1,581
8th Jul 2025 (Tue) 11.60 11.60 11.60 11.59 258
7th Jul 2025 (Mon) 11.64 11.64 11.59 11.59 390
4th Jul 2025 (Fri) 11.66 11.66 11.66 11.6578 524
3rd Jul 2025 (Thu) 11.66 11.66 11.66 11.6578 524
2nd Jul 2025 (Wed) 11.65 11.705 11.65 11.705 1,717
1st Jul 2025 (Tue) 11.65 11.67 11.65 11.66 766
30th Jun 2025 (Mon) 11.62 11.65 11.611 11.66 1,150
27th Jun 2025 (Fri) 11.64 11.64 11.615 11.63 455
26th Jun 2025 (Thu) 11.605 11.605 11.605 11.64 134
25th Jun 2025 (Wed) 11.57 11.57 11.55 11.56 1,854
24th Jun 2025 (Tue) 11.60 11.60 11.595 11.61 535
23rd Jun 2025 (Mon) 11.53 11.53 11.53 11.55 105
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.52 186
See more Global X Altern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered