Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price

Price $11.825 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $12.14
Sell $11.50
Last Trade: -
Day's Volume: 0
Last Close: $11.825
Open: $11.83
ISIN: US37954Y8066
Day's Range $0.00 - $0.00
52wk Range: $11.331 - $12.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Altern (ALTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Altern trades

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.83 11.83 11.82 11.825 439
18th Sep 2025 (Thu) 11.87 11.87 11.87 11.875 549
17th Sep 2025 (Wed) 11.89 11.89 11.88 11.8796 764
16th Sep 2025 (Tue) 11.86 11.86 11.86 11.855 888
15th Sep 2025 (Mon) 11.89 11.89 11.87 11.8704 2,093
12th Sep 2025 (Fri) 11.88 11.88 11.88 11.88 1,184
11th Sep 2025 (Thu) 11.84 11.88 11.84 11.89 4,148
10th Sep 2025 (Wed) 11.82 11.82 11.82 11.8296 531
9th Sep 2025 (Tue) 11.80 11.80 11.80 11.7996 100
8th Sep 2025 (Mon) 11.78 11.78 11.78 11.775 218
5th Sep 2025 (Fri) 11.79 11.80 11.73 11.7774 1,998
4th Sep 2025 (Thu) 11.71 11.71 11.71 11.72 576
3rd Sep 2025 (Wed) 11.75 11.75 11.75 11.76 730
2nd Sep 2025 (Tue) 11.71 11.74 11.71 11.7254 489
1st Sep 2025 (Mon) 11.79 11.79 11.79 11.77 222
29th Aug 2025 (Fri) 11.79 11.79 11.79 11.77 222
28th Aug 2025 (Thu) 11.78 11.80 11.78 11.7996 542
27th Aug 2025 (Wed) 11.79 11.79 11.78 11.785 1,189
26th Aug 2025 (Tue) 11.79 11.79 11.7696 11.7696 2
25th Aug 2025 (Mon) 11.79 11.79 11.79 11.75 425
22nd Aug 2025 (Fri) 11.80 11.81 11.80 11.80 369
See more Global X Altern price history
FTSE 100 Latest
Value9,223.26
Change6.59

Login to your account

Forgot Password?

Not Registered