Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price

Price $12.11 on 03-04-2026 at 22:47:26
Change $0.07 0.58%
Buy $12.60
Sell $10.57
Last Trade: -
Day's Volume: 111
Last Close: $12.095
Open: $12.03
ISIN: US37954Y8066
Day's Range $0.00 - $0.00
52wk Range: $10.63 - $12.50
Market Capitalisation: $N/A
VWAP: $12.09126
Shares in Issue: N/A

Global X Altern (ALTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Altern trades

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.03 12.095 12.03 12.095 111
2nd Apr 2026 (Thu) 12.03 12.095 12.03 12.095 111
1st Apr 2026 (Wed) 12.03 12.04 12.03 12.0445 538
31st Mar 2026 (Tue) 12.05 12.05 11.97 12.0151 101
30th Mar 2026 (Mon) 11.94 11.97 11.90 11.9055 607
27th Mar 2026 (Fri) 11.97 11.99 11.92 11.91 4,738
26th Mar 2026 (Thu) 12.06 12.06 12.0024 12.0024 46
25th Mar 2026 (Wed) 12.06 12.08 12.06 12.07 100
24th Mar 2026 (Tue) 11.98 11.98 11.98 12.0154 6
23rd Mar 2026 (Mon) 12.00 12.04 12.00 12.01 115
20th Mar 2026 (Fri) 12.00 12.00 11.99 11.92 100
19th Mar 2026 (Thu) 12.10 12.10 12.10 12.1453 9
18th Mar 2026 (Wed) 12.18 12.20 12.18 12.1486 2,064
17th Mar 2026 (Tue) 12.25 12.26 12.25 12.2307 717
16th Mar 2026 (Mon) 12.17 12.2154 12.17 12.2154 0
13th Mar 2026 (Fri) 12.17 12.17 12.17 12.145 0
12th Mar 2026 (Thu) 12.25 12.25 12.23 12.1797 725
11th Mar 2026 (Wed) 12.26 12.28 12.255 12.2716 14
10th Mar 2026 (Tue) 12.16 12.265 12.16 12.265 0
9th Mar 2026 (Mon) 12.16 12.26 12.16 12.2773 1,152
6th Mar 2026 (Fri) 12.36 12.36 12.2699 12.2699 1
5th Mar 2026 (Thu) 12.36 12.36 12.31 12.34 100
See more Global X Altern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered