Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.06 Ordinary
04:04:22 - 22-Sep-25
Buy* 65 $1.06 Ordinary
04:03:42 - 22-Sep-25
Buy* 46 $1.06 Ordinary
04:03:42 - 22-Sep-25
Buy* 8 $1.06 Ordinary
04:02:45 - 22-Sep-25
Buy* 1 $1.06 Ordinary
04:02:44 - 22-Sep-25
Buy* 20 $1.06 Ordinary
04:02:35 - 22-Sep-25
Buy* 9 $1.06 Ordinary
04:02:33 - 22-Sep-25
Buy* 1 $1.06 Ordinary
04:02:22 - 22-Sep-25
Buy* 10 $1.06 Ordinary
04:02:07 - 22-Sep-25
Buy* 3 $1.06 Ordinary
04:01:57 - 22-Sep-25
Buy* 2 $1.06 Ordinary
04:01:38 - 22-Sep-25
Sell* 157 $1.03 Ordinary
04:00:28 - 22-Sep-25
Buy* 2 $1.07 Ordinary
04:00:00 - 22-Sep-25
Buy* 13 $1.06 Ordinary
04:00:00 - 22-Sep-25
Sell* 99 $1.03 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,225.74
Change9.07