Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $1.16 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 3 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 66 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 30 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 55 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 108 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 192 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 3 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 11 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 55 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 54 $1.15 Automatic Execution
15:32:04 - 18-Jul-25
Buy* 100 $1.15 Automatic Execution
15:32:04 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 882 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 1,618 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 1,000 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 15 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 267 $1.15 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 10 $1.17 Automatic Execution
12:26:46 - 18-Jul-25
Sell* 10 $1.17 Automatic Execution
12:26:46 - 18-Jul-25
Sell* 1,300 $1.17 Automatic Execution
12:26:45 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
12:02:44 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
12:02:44 - 18-Jul-25
Unknown* 1 $1.165 Automatic Execution
11:59:31 - 18-Jul-25
Unknown* 258 $1.165 Automatic Execution
10:51:04 - 18-Jul-25
Sell* 100 $1.165 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 100 $1.165 Automatic Execution
09:51:04 - 18-Jul-25
Unknown* 100 $1.17 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 200 $1.165 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 1 $1.19 Ordinary
08:14:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48