Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 167 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 16 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 300 $2.535 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 124 $2.535 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 84 $2.54 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 316 $2.535 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 158 $2.54 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 400 $2.54 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 31 $2.53 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 60 $2.53 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 30 $2.53 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 86 $2.53 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 44 $2.535 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 313 $2.54 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 500 $2.545 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 73 $2.55 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 14 $2.55 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 19 $2.56 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 51 $2.57 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 149 $2.57 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 7 $2.57 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 4 $2.57 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 200 $2.57 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 158 $2.575 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 296 $2.575 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 316 $2.575 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 20 $2.575 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 20 $2.575 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 25 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 25 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 8 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 100 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 14 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 7 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 4 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 12 $2.57 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 200 $2.575 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 200 $2.57 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 20 $2.57 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 189 $2.575 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 25 $2.58 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 5 $2.58 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 100 $2.585 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 100 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 39 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 121 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 49 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 5 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 151 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $2.595 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 50 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $2.59 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 19 $2.58 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 19 $2.57 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 25 $2.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 50 $2.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 100 $2.565 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 125 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 200 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 25 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 50 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 200 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 100 $2.55 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 100 $2.55 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 100 $2.54 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 60 $2.54 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 41 $2.54 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 19 $2.54 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 100 $2.53 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 200 $2.525 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 100 $2.505 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 252 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 77 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 100 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 19 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 79 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 25 $2.485 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 25 $2.485 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 2 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 7,520 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 65 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 35 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 1,700 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 3,080 $2.49 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $2.495 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $2.495 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $2.495 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $2.495 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 252 $2.495 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 1,600 $2.50 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 250 $2.50 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 1,600 $2.51 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 12 $2.52 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 100 $2.535 Automatic Execution
 14:48:47 - 12-Dec-25
Unknown* 100 $2.53 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 100 $2.53 Automatic Execution
 14:48:47 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 100 $2.53 Automatic Execution
 14:48:14 - 12-Dec-25
Unknown* 397 $2.54 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 200 $2.52 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 1 $2.525 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 19 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 18 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $2.54 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 18 $2.54 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 45 $2.55 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 14 $2.55 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 100 $2.555 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $2.555 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $2.55 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 100 $2.555 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 100 $2.55 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 200 $2.525 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 46 $2.53 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 34 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 38 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 300 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 8 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 400 $2.52 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 1 $2.49 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 10 $2.49 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 80 $2.47 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 300 $2.47 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 300 $2.47 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 300 $2.47 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 2 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 9 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 2 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 5 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 11 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 4 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 6 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 4 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 45 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $2.48 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 200 $2.48 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 100 $2.48 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 100 $2.48 Automatic Execution
 10:47:49 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 100 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 142 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 53 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 159 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 5 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $2.455 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 11 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 62 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 11 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $2.455 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 11 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 32 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 32 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 5 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $2.455 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 53 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 31 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 68 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 25 $2.46 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 4 $2.55 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 320 $2.47 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 8 $2.55 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $2.47 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $2.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $2.56 Ordinary
 07:51:50 - 12-Dec-25
Sell* 4 $2.56 Ordinary
 07:21:10 - 12-Dec-25
Sell* 5 $2.56 Ordinary
 07:00:10 - 12-Dec-25
Sell* 10 $2.61 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13