Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Ingredient (ALTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 $2.745 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 134 $2.75 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 218 $2.745 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 166 $2.745 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 190 $2.745 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 312 $2.745 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2,000 $2.75 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 39 $2.755 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 6 $2.76 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 70 $2.76 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 50 $2.775 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 150 $2.775 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 15 $2.77 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 26 $2.77 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 26 $2.77 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 15 $2.765 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 31 $2.76 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 236 $2.76 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 69 $2.76 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 158 $2.785 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 120 $2.785 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 158 $2.785 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 158 $2.785 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 101 $2.785 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 120 $2.785 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 158 $2.785 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 6 $2.79 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 6 $2.79 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 500 $2.79 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 113 $2.785 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 26 $2.785 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 10 $2.785 Automatic Execution
 13:46:19 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:46:19 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 81 $2.77 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5 $2.77 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 6 $2.77 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 12:48:57 - 06-Feb-26
Unknown* 1 $2.755 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 50 $2.755 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 6 $2.76 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 50 $2.77 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 72 $2.74 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 50 $2.77 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 26 $2.74 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 43 $2.745 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 19 $2.77 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 126 $2.74 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 131 $2.74 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 460 $2.74 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 43 $2.74 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 41 $2.78 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 20 $2.75 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $2.735 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 12 $2.735 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 81 $2.65 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $2.65 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $2.65 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 19 $2.65 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 78 $2.54 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 08:14:03 - 06-Feb-26
Unknown* 108 $2.51 Ordinary
 07:16:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53