Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $43.99 on 28-09-2026 at 23:40:00
Change $-0.06 -0.14%
Buy $80.82
Sell $17.05
Last Trade: Unknown 14.00 at $44.04
Day's Volume: 624
Last Close: $44.02
Open: $44.05
ISIN: US69374H7171
Day's Range $43.99 - $44.05
52wk Range: $39.931 - $51.6312
Market Capitalisation: $N/A
VWAP: $44.03231
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $44.04 Automatic Execution
14:53:14 - 28-Sep-26
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.05 44.05 43.99 44.02 624
25th Sep 2026 (Fri) 43.97 43.97 43.97 44.10 0
24th Sep 2026 (Thu) 44.35 44.35 44.0041 44.0041 17
23rd Sep 2026 (Wed) 44.35 44.35 44.23 44.1652 1,105
22nd Sep 2026 (Tue) 44.58 44.581 44.58 44.5334 849
21st Sep 2026 (Mon) 44.75 44.75 44.73 44.6756 867
18th Sep 2026 (Fri) 44.86 44.86 44.86 44.8454 448
17th Sep 2026 (Thu) 44.88 45.1301 44.88 45.1301 14
16th Sep 2026 (Wed) 44.88 44.94 44.86 45.03 3,120
15th Sep 2026 (Tue) 45.41 45.41 45.41 45.3405 5,506
14th Sep 2026 (Mon) 46.12 46.12 45.597 45.597 5
11th Sep 2026 (Fri) 46.12 46.12 45.5864 45.5864 51
10th Sep 2026 (Thu) 46.12 46.12 45.5132 45.5132 0
9th Sep 2026 (Wed) 46.12 46.12 45.7491 45.7491 0
8th Sep 2026 (Tue) 46.12 46.16 46.12 46.0951 507
7th Sep 2026 (Mon) 46.36 46.36 46.1653 46.1653 2
4th Sep 2026 (Fri) 46.36 46.36 46.1653 46.1653 2
3rd Sep 2026 (Thu) 46.36 46.4457 46.36 46.4457 0
2nd Sep 2026 (Wed) 46.36 46.36 46.36 46.348 300
1st Sep 2026 (Tue) 46.25 46.25 46.25 46.2081 200
31st Aug 2026 (Mon) 46.37 46.37 46.37 46.3683 300
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered