Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $46.74 on 22-05-2026 at 16:33:00
Change $0.64 1.39%
Buy $46.76
Sell $46.72
Last Trade: Buy 6.00 at $46.74
Day's Volume: 853
Last Close: $46.0982
Open: $46.69
ISIN: US69374H7171
Day's Range $46.63 - $46.70
52wk Range: $33.63 - $46.921
Market Capitalisation: $N/A
VWAP: $46.67312
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $46.74 Automatic Execution
12:16:20 - 22-May-26
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.521 46.0982 43.521 46.0982 11
20th May 2026 (Wed) 43.521 45.3095 43.521 45.3095 150
19th May 2026 (Tue) 43.521 43.98 43.521 43.9768 734
18th May 2026 (Mon) 44.411 44.411 44.411 44.6523 366
15th May 2026 (Fri) 45.231 45.621 45.231 45.4424 300
14th May 2026 (Thu) 46.211 46.4809 46.211 46.4809 0
13th May 2026 (Wed) 46.211 46.321 46.211 46.16 1,139
12th May 2026 (Tue) 45.54 45.54 45.54 46.2058 100
11th May 2026 (Mon) 46.921 46.921 46.701 46.8567 109
8th May 2026 (Fri) 46.21 46.21 46.20 46.5874 400
7th May 2026 (Thu) 45.841 45.841 45.79 45.6429 317
6th May 2026 (Wed) 46.001 46.001 46.001 46.3718 175
5th May 2026 (Tue) 45.03 45.03 45.03 45.3186 308
4th May 2026 (Mon) 44.62 44.62 44.62 44.56 135
1st May 2026 (Fri) 44.631 44.631 44.6145 44.6145 38
30th Apr 2026 (Thu) 44.631 44.631 44.631 44.7727 231
29th Apr 2026 (Wed) 44.451 44.47 44.451 44.40 457
28th Apr 2026 (Tue) 44.37 44.562 44.37 44.562 60
27th Apr 2026 (Mon) 44.37 44.371 44.37 44.2719 848
24th Apr 2026 (Fri) 44.171 44.3628 44.171 44.3628 25
23rd Apr 2026 (Thu) 44.171 44.6264 44.171 44.6264 116
22nd Apr 2026 (Wed) 44.171 44.171 44.171 43.96 132
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered