Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $49.45 on 10-07-2026 at 23:40:01
Change $0.17 0.34%
Buy $66.16
Sell $19.12
Last Trade: Buy 2.00 at $49.32
Day's Volume: 100
Last Close: $49.24
Open: $49.45
ISIN: US69374H7171
Day's Range $49.45 - $49.45
52wk Range: $38.68 - $51.6312
Market Capitalisation: $N/A
VWAP: $49.44745
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $49.32 Automatic Execution
09:31:53 - 10-Jul-26
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.45 49.45 49.45 49.24 100
9th Jul 2026 (Thu) 49.70 49.70 49.70 49.28 192
8th Jul 2026 (Wed) 50.41 50.41 47.9573 47.9573 0
7th Jul 2026 (Tue) 50.41 50.41 48.04 48.04 3
6th Jul 2026 (Mon) 50.41 50.41 49.48 49.48 3
3rd Jul 2026 (Fri) 50.41 50.41 48.6279 48.6279 0
2nd Jul 2026 (Thu) 50.41 50.41 48.6279 48.6279 1
1st Jul 2026 (Wed) 50.41 50.42 50.321 50.1429 703
30th Jun 2026 (Tue) 50.211 51.3053 50.211 51.3053 0
29th Jun 2026 (Mon) 50.211 50.3961 50.211 50.3961 0
26th Jun 2026 (Fri) 50.211 50.211 49.66 49.66 1
25th Jun 2026 (Thu) 50.211 50.86 50.211 50.86 6
24th Jun 2026 (Wed) 50.211 50.211 50.061 49.72 217
23rd Jun 2026 (Tue) 51.211 51.211 49.59 49.59 14
22nd Jun 2026 (Mon) 51.211 51.6312 51.211 51.6312 0
19th Jun 2026 (Fri) 51.211 51.211 51.211 51.0519 0
18th Jun 2026 (Thu) 51.211 51.211 51.211 51.0519 0
17th Jun 2026 (Wed) 50.791 50.851 49.63 49.60 653
16th Jun 2026 (Tue) 50.441 50.45 50.441 49.9942 365
15th Jun 2026 (Mon) 49.101 50.7006 49.101 50.7006 81
12th Jun 2026 (Fri) 49.101 49.101 49.101 48.9843 101
11th Jun 2026 (Thu) 46.24 48.23 46.24 48.23 0
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered