| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.24 | 100 |
| 9th Jul 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.28 | 192 |
| 8th Jul 2026 (Wed) | 50.41 | 50.41 | 47.9573 | 47.9573 | 0 |
| 7th Jul 2026 (Tue) | 50.41 | 50.41 | 48.04 | 48.04 | 3 |
| 6th Jul 2026 (Mon) | 50.41 | 50.41 | 49.48 | 49.48 | 3 |
| 3rd Jul 2026 (Fri) | 50.41 | 50.41 | 48.6279 | 48.6279 | 0 |
| 2nd Jul 2026 (Thu) | 50.41 | 50.41 | 48.6279 | 48.6279 | 1 |
| 1st Jul 2026 (Wed) | 50.41 | 50.42 | 50.321 | 50.1429 | 703 |
| 30th Jun 2026 (Tue) | 50.211 | 51.3053 | 50.211 | 51.3053 | 0 |
| 29th Jun 2026 (Mon) | 50.211 | 50.3961 | 50.211 | 50.3961 | 0 |
| 26th Jun 2026 (Fri) | 50.211 | 50.211 | 49.66 | 49.66 | 1 |
| 25th Jun 2026 (Thu) | 50.211 | 50.86 | 50.211 | 50.86 | 6 |
| 24th Jun 2026 (Wed) | 50.211 | 50.211 | 50.061 | 49.72 | 217 |
| 23rd Jun 2026 (Tue) | 51.211 | 51.211 | 49.59 | 49.59 | 14 |
| 22nd Jun 2026 (Mon) | 51.211 | 51.6312 | 51.211 | 51.6312 | 0 |
| 19th Jun 2026 (Fri) | 51.211 | 51.211 | 51.211 | 51.0519 | 0 |
| 18th Jun 2026 (Thu) | 51.211 | 51.211 | 51.211 | 51.0519 | 0 |
| 17th Jun 2026 (Wed) | 50.791 | 50.851 | 49.63 | 49.60 | 653 |
| 16th Jun 2026 (Tue) | 50.441 | 50.45 | 50.441 | 49.9942 | 365 |
| 15th Jun 2026 (Mon) | 49.101 | 50.7006 | 49.101 | 50.7006 | 81 |
| 12th Jun 2026 (Fri) | 49.101 | 49.101 | 49.101 | 48.9843 | 101 |
| 11th Jun 2026 (Thu) | 46.24 | 48.23 | 46.24 | 48.23 | 0 |
| 10th Jun 2026 (Wed) | 46.24 | 46.24 | 45.931 | 45.9839 | 300 |
| 9th Jun 2026 (Tue) | 47.671 | 47.671 | 47.5848 | 47.5848 | 0 |
| 8th Jun 2026 (Mon) | 47.671 | 47.671 | 47.671 | 47.9462 | 702 |
| 5th Jun 2026 (Fri) | 47.121 | 47.121 | 47.121 | 47.1377 | 0 |
| 4th Jun 2026 (Thu) | 50.19 | 50.19 | 49.9611 | 49.9611 | 40 |
| 3rd Jun 2026 (Wed) | 50.19 | 50.19 | 50.0993 | 50.0993 | 61 |
| 2nd Jun 2026 (Tue) | 50.19 | 50.19 | 50.19 | 50.43 | 335 |
| 1st Jun 2026 (Mon) | 49.191 | 49.191 | 49.191 | 49.5128 | 0 |
| 29th May 2026 (Fri) | 48.32 | 49.3983 | 48.32 | 49.3983 | 100 |
| 28th May 2026 (Thu) | 48.32 | 48.82 | 48.32 | 48.7063 | 0 |
| 27th May 2026 (Wed) | 47.93 | 48.161 | 47.89 | 48.1455 | 1,553 |
| 26th May 2026 (Tue) | 48.011 | 48.011 | 48.011 | 48.04 | 184 |
| 25th May 2026 (Mon) | 46.69 | 46.70 | 46.63 | 46.7392 | 873 |
| 22nd May 2026 (Fri) | 46.69 | 46.70 | 46.63 | 46.7392 | 873 |
| 21st May 2026 (Thu) | 43.521 | 46.0982 | 43.521 | 46.0982 | 11 |
| 20th May 2026 (Wed) | 43.521 | 45.3095 | 43.521 | 45.3095 | 150 |
| 19th May 2026 (Tue) | 43.521 | 43.98 | 43.521 | 43.9768 | 734 |
| 18th May 2026 (Mon) | 44.411 | 44.411 | 44.411 | 44.6523 | 366 |
| 15th May 2026 (Fri) | 45.231 | 45.621 | 45.231 | 45.4424 | 300 |
| 14th May 2026 (Thu) | 46.211 | 46.4809 | 46.211 | 46.4809 | 0 |
| 13th May 2026 (Wed) | 46.211 | 46.321 | 46.211 | 46.16 | 1,139 |
| 12th May 2026 (Tue) | 45.54 | 45.54 | 45.54 | 46.2058 | 100 |
| 11th May 2026 (Mon) | 46.921 | 46.921 | 46.701 | 46.8567 | 109 |