| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.521 | 46.0982 | 43.521 | 46.0982 | 11 |
| 20th May 2026 (Wed) | 43.521 | 45.3095 | 43.521 | 45.3095 | 150 |
| 19th May 2026 (Tue) | 43.521 | 43.98 | 43.521 | 43.9768 | 734 |
| 18th May 2026 (Mon) | 44.411 | 44.411 | 44.411 | 44.6523 | 366 |
| 15th May 2026 (Fri) | 45.231 | 45.621 | 45.231 | 45.4424 | 300 |
| 14th May 2026 (Thu) | 46.211 | 46.4809 | 46.211 | 46.4809 | 0 |
| 13th May 2026 (Wed) | 46.211 | 46.321 | 46.211 | 46.16 | 1,139 |
| 12th May 2026 (Tue) | 45.54 | 45.54 | 45.54 | 46.2058 | 100 |
| 11th May 2026 (Mon) | 46.921 | 46.921 | 46.701 | 46.8567 | 109 |
| 8th May 2026 (Fri) | 46.21 | 46.21 | 46.20 | 46.5874 | 400 |
| 7th May 2026 (Thu) | 45.841 | 45.841 | 45.79 | 45.6429 | 317 |
| 6th May 2026 (Wed) | 46.001 | 46.001 | 46.001 | 46.3718 | 175 |
| 5th May 2026 (Tue) | 45.03 | 45.03 | 45.03 | 45.3186 | 308 |
| 4th May 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.56 | 135 |
| 1st May 2026 (Fri) | 44.631 | 44.631 | 44.6145 | 44.6145 | 38 |
| 30th Apr 2026 (Thu) | 44.631 | 44.631 | 44.631 | 44.7727 | 231 |
| 29th Apr 2026 (Wed) | 44.451 | 44.47 | 44.451 | 44.40 | 457 |
| 28th Apr 2026 (Tue) | 44.37 | 44.562 | 44.37 | 44.562 | 60 |
| 27th Apr 2026 (Mon) | 44.37 | 44.371 | 44.37 | 44.2719 | 848 |
| 24th Apr 2026 (Fri) | 44.171 | 44.3628 | 44.171 | 44.3628 | 25 |
| 23rd Apr 2026 (Thu) | 44.171 | 44.6264 | 44.171 | 44.6264 | 116 |
| 22nd Apr 2026 (Wed) | 44.171 | 44.171 | 44.171 | 43.96 | 132 |
| 21st Apr 2026 (Tue) | 44.261 | 44.261 | 44.261 | 44.17 | 709 |
| 20th Apr 2026 (Mon) | 45.00 | 45.00 | 44.66 | 44.66 | 860 |
| 17th Apr 2026 (Fri) | 44.41 | 44.8154 | 44.41 | 44.8154 | 97 |
| 16th Apr 2026 (Thu) | 44.41 | 44.5576 | 44.41 | 44.5576 | 38 |
| 15th Apr 2026 (Wed) | 44.41 | 44.41 | 44.4014 | 44.4014 | 0 |
| 14th Apr 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.5632 | 728 |
| 13th Apr 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.4939 | 2,390 |
| 10th Apr 2026 (Fri) | 44.53 | 44.53 | 44.5107 | 44.5107 | 0 |
| 9th Apr 2026 (Thu) | 44.53 | 44.9432 | 44.53 | 44.9432 | 80 |
| 8th Apr 2026 (Wed) | 44.53 | 44.661 | 44.53 | 44.7633 | 161 |
| 7th Apr 2026 (Tue) | 44.201 | 44.201 | 44.201 | 44.26 | 98 |
| 6th Apr 2026 (Mon) | 44.27 | 44.3886 | 44.27 | 44.3886 | 0 |
| 3rd Apr 2026 (Fri) | 44.27 | 44.27 | 44.27 | 44.3625 | 60 |
| 2nd Apr 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.3625 | 60 |
| 1st Apr 2026 (Wed) | 44.00 | 44.00 | 43.981 | 44.0304 | 5 |
| 31st Mar 2026 (Tue) | 43.62 | 43.691 | 43.62 | 43.882 | 0 |
| 30th Mar 2026 (Mon) | 43.57 | 43.7191 | 43.57 | 43.7191 | 0 |
| 27th Mar 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.334 | 100 |
| 26th Mar 2026 (Thu) | 43.74 | 43.74 | 43.5897 | 43.5897 | 0 |
| 25th Mar 2026 (Wed) | 43.74 | 43.74 | 43.5516 | 43.5516 | 0 |
| 24th Mar 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.48 | 0 |
| 23rd Mar 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.50 | 200 |