| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.05 | 44.05 | 43.99 | 44.02 | 624 |
| 25th Sep 2026 (Fri) | 43.97 | 43.97 | 43.97 | 44.10 | 0 |
| 24th Sep 2026 (Thu) | 44.35 | 44.35 | 44.0041 | 44.0041 | 17 |
| 23rd Sep 2026 (Wed) | 44.35 | 44.35 | 44.23 | 44.1652 | 1,105 |
| 22nd Sep 2026 (Tue) | 44.58 | 44.581 | 44.58 | 44.5334 | 849 |
| 21st Sep 2026 (Mon) | 44.75 | 44.75 | 44.73 | 44.6756 | 867 |
| 18th Sep 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.8454 | 448 |
| 17th Sep 2026 (Thu) | 44.88 | 45.1301 | 44.88 | 45.1301 | 14 |
| 16th Sep 2026 (Wed) | 44.88 | 44.94 | 44.86 | 45.03 | 3,120 |
| 15th Sep 2026 (Tue) | 45.41 | 45.41 | 45.41 | 45.3405 | 5,506 |
| 14th Sep 2026 (Mon) | 46.12 | 46.12 | 45.597 | 45.597 | 5 |
| 11th Sep 2026 (Fri) | 46.12 | 46.12 | 45.5864 | 45.5864 | 51 |
| 10th Sep 2026 (Thu) | 46.12 | 46.12 | 45.5132 | 45.5132 | 0 |
| 9th Sep 2026 (Wed) | 46.12 | 46.12 | 45.7491 | 45.7491 | 0 |
| 8th Sep 2026 (Tue) | 46.12 | 46.16 | 46.12 | 46.0951 | 507 |
| 7th Sep 2026 (Mon) | 46.36 | 46.36 | 46.1653 | 46.1653 | 2 |
| 4th Sep 2026 (Fri) | 46.36 | 46.36 | 46.1653 | 46.1653 | 2 |
| 3rd Sep 2026 (Thu) | 46.36 | 46.4457 | 46.36 | 46.4457 | 0 |
| 2nd Sep 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.348 | 300 |
| 1st Sep 2026 (Tue) | 46.25 | 46.25 | 46.25 | 46.2081 | 200 |
| 31st Aug 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.3683 | 300 |
| 28th Aug 2026 (Fri) | 47.04 | 47.04 | 46.5889 | 46.5889 | 0 |
| 27th Aug 2026 (Thu) | 47.04 | 47.04 | 46.6283 | 46.6283 | 0 |
| 26th Aug 2026 (Wed) | 47.04 | 47.1236 | 47.04 | 47.1236 | 1 |
| 25th Aug 2026 (Tue) | 47.04 | 47.04 | 46.9769 | 46.9769 | 0 |
| 24th Aug 2026 (Mon) | 47.04 | 47.1501 | 47.04 | 47.1501 | 0 |
| 21st Aug 2026 (Fri) | 47.04 | 47.04 | 46.6644 | 46.6644 | 50 |
| 20th Aug 2026 (Thu) | 47.04 | 47.07 | 47.04 | 46.87 | 551 |
| 19th Aug 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.07 | 0 |
| 18th Aug 2026 (Tue) | 47.32 | 47.32 | 47.32 | 47.08 | 400 |
| 17th Aug 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.9578 | 106 |
| 14th Aug 2026 (Fri) | 47.07 | 47.275 | 47.07 | 47.275 | 89 |
| 13th Aug 2026 (Thu) | 47.07 | 47.22 | 47.07 | 47.22 | 271 |
| 12th Aug 2026 (Wed) | 46.95 | 46.95 | 46.85 | 46.98 | 400 |
| 11th Aug 2026 (Tue) | 47.31 | 47.31 | 46.8319 | 46.8319 | 12 |
| 10th Aug 2026 (Mon) | 47.31 | 47.31 | 46.87 | 46.87 | 0 |
| 7th Aug 2026 (Fri) | 47.31 | 47.34 | 47.23 | 47.1838 | 745 |
| 6th Aug 2026 (Thu) | 47.19 | 47.19 | 47.16 | 47.1741 | 663 |
| 5th Aug 2026 (Wed) | 47.13 | 47.18 | 47.01 | 47.2866 | 1,476 |
| 4th Aug 2026 (Tue) | 47.17 | 47.17 | 47.17 | 47.3291 | 316 |
| 3rd Aug 2026 (Mon) | 46.80 | 46.80 | 46.80 | 47.1907 | 200 |
| 31st Jul 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.06 | 69 |
| 30th Jul 2026 (Thu) | 46.06 | 46.06 | 46.06 | 46.0417 | 180 |
| 29th Jul 2026 (Wed) | 44.93 | 45.57 | 44.93 | 44.2861 | 600 |