Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $43.25 on 12-12-2025 at 22:20:03
Change $0.25 0.58%
Buy $48.14
Sell $17.01
Last Trade: Sell 7.00 at $43.185
Day's Volume: 234
Last Close: $43.25
Open: $43.22
ISIN: US69374H7171
Day's Range $43.22 - $43.25
52wk Range: $33.63 - $44.68
Market Capitalisation: $N/A
VWAP: $43.22375
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $43.185 Automatic Execution
14:53:05 - 12-Dec-25
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.22 43.25 43.22 43.25 234
11th Dec 2025 (Thu) 42.92 43.11 42.92 42.99 1,400
10th Dec 2025 (Wed) 42.59 42.63 42.55 42.62 1,777
9th Dec 2025 (Tue) 42.56 42.56 42.56 42.501 469
8th Dec 2025 (Mon) 42.87 42.87 42.78 42.68 689
5th Dec 2025 (Fri) 43.20 43.20 43.07 43.08 1,289
4th Dec 2025 (Thu) 43.21 43.21 43.21 43.21 186
3rd Dec 2025 (Wed) 43.36 43.36 43.34 43.33 648
2nd Dec 2025 (Tue) 43.691 43.691 43.3862 43.3862 0
1st Dec 2025 (Mon) 43.691 43.691 43.66 43.68 2,280
28th Nov 2025 (Fri) 43.48 43.7501 43.48 43.7501 4
27th Nov 2025 (Thu) 43.48 43.48 43.48 43.3668 0
26th Nov 2025 (Wed) 43.48 43.48 43.48 43.3668 0
25th Nov 2025 (Tue) 42.481 42.59 42.46 42.61 335
24th Nov 2025 (Mon) 42.09 42.09 42.06 42.011 767
21st Nov 2025 (Fri) 40.46 41.30 39.931 41.13 0
20th Nov 2025 (Thu) 41.86 41.86 41.8291 41.8291 0
19th Nov 2025 (Wed) 41.86 41.86 41.86 41.8291 0
18th Nov 2025 (Tue) 41.10 41.10 41.09 41.50 61
17th Nov 2025 (Mon) 42.835 42.845 41.49 41.77 400
14th Nov 2025 (Fri) 42.931 42.931 42.72 42.72 216
13th Nov 2025 (Thu) 43.621 43.621 42.79 42.79 31
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered