Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $42.67 on 22-09-2025 at 08:05:53
Change $0.00 0%
Buy $43.85
Sell $17.01
Last Trade: -
Day's Volume: 0
Last Close: $42.67
Open: $42.61
ISIN: US69374H7171
Day's Range $0.00 - $0.00
52wk Range: $33.63 - $42.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.61 42.67 42.56 42.67 1,326
18th Sep 2025 (Thu) 42.68 42.69 42.68 42.69 117
17th Sep 2025 (Wed) 41.97 42.23 41.82 41.8058 800
16th Sep 2025 (Tue) 41.77 41.81 41.76 41.76 200
15th Sep 2025 (Mon) 41.59 41.796 41.59 41.796 0
12th Sep 2025 (Fri) 41.59 41.59 41.59 41.4721 114
11th Sep 2025 (Thu) 41.61 41.61 41.61 41.613 119
10th Sep 2025 (Wed) 41.01 41.01 40.90 40.961 1,428
9th Sep 2025 (Tue) 40.61 40.67 40.61 40.67 200
8th Sep 2025 (Mon) 40.58 40.69 40.58 40.69 1,239
5th Sep 2025 (Fri) 40.49 40.55 40.49 40.5608 475
4th Sep 2025 (Thu) 39.95 40.44 39.95 40.443 624
3rd Sep 2025 (Wed) 39.95 39.95 39.86 40.02 743
2nd Sep 2025 (Tue) 39.72 40.09 39.65 40.09 615
1st Sep 2025 (Mon) 40.60 40.60 40.57 40.4815 543
29th Aug 2025 (Fri) 40.60 40.60 40.57 40.4815 543
28th Aug 2025 (Thu) 40.97 40.97 40.97 41.0922 137
27th Aug 2025 (Wed) 40.86 40.86 40.86 40.813 1,220
26th Aug 2025 (Tue) 40.45 40.50 40.45 40.5737 353
25th Aug 2025 (Mon) 40.44 40.46 40.41 40.3635 1,860
22nd Aug 2025 (Fri) 40.03 40.53 40.03 40.449 287
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered