Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $44.27 on 03-04-2026 at 22:47:26
Change $0.25 0.56%
Buy $81.37
Sell $17.17
Last Trade: -
Day's Volume: 60
Last Close: $44.3625
Open: $44.27
ISIN: US69374H7171
Day's Range $44.27 - $44.27
52wk Range: $31.41 - $46.56
Market Capitalisation: $N/A
VWAP: $44.27421
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.27 44.27 44.27 44.3625 60
2nd Apr 2026 (Thu) 44.27 44.27 44.27 44.3625 60
1st Apr 2026 (Wed) 44.00 44.00 43.981 44.0304 5
31st Mar 2026 (Tue) 43.62 43.691 43.62 43.882 0
30th Mar 2026 (Mon) 43.57 43.7191 43.57 43.7191 0
27th Mar 2026 (Fri) 43.57 43.57 43.57 43.334 100
26th Mar 2026 (Thu) 43.74 43.74 43.5897 43.5897 0
25th Mar 2026 (Wed) 43.74 43.74 43.5516 43.5516 0
24th Mar 2026 (Tue) 43.74 43.74 43.74 43.48 0
23rd Mar 2026 (Mon) 43.72 43.72 43.72 43.50 200
20th Mar 2026 (Fri) 43.48 43.51 43.48 43.3917 92
19th Mar 2026 (Thu) 43.94 43.94 43.92 43.9948 251
18th Mar 2026 (Wed) 44.59 44.59 44.59 44.21 200
17th Mar 2026 (Tue) 45.31 45.31 45.31 44.9844 100
16th Mar 2026 (Mon) 45.11 45.11 45.04 45.0693 100
13th Mar 2026 (Fri) 44.70 44.8282 44.70 44.8282 0
12th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 34
11th Mar 2026 (Wed) 44.80 44.80 44.77 44.767 500
10th Mar 2026 (Tue) 45.42 45.43 45.42 45.0823 362
9th Mar 2026 (Mon) 45.18 45.46 45.18 45.46 471
6th Mar 2026 (Fri) 45.52 45.62 45.52 45.62 0
5th Mar 2026 (Thu) 45.52 45.76 45.52 45.7109 411
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered