Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price

Price $44.77 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.99
Sell $25.02
Last Trade: Sell 1.00 at $44.81
Day's Volume: 0
Last Close: $44.889
Open: $44.771
ISIN: US69374H7171
Day's Range $0.00 - $0.00
52wk Range: $33.63 - $44.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Lunt Larg (ALTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.81 Automatic Execution
10:50:51 - 06-Feb-26
See more Pacer Lunt Larg trades

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.771 44.889 44.771 44.889 0
5th Feb 2026 (Thu) 44.771 44.86 44.74 44.77 283
4th Feb 2026 (Wed) 44.83 44.92 44.81 44.6529 9
3rd Feb 2026 (Tue) 44.20 44.20 44.20 44.3425 0
2nd Feb 2026 (Mon) 43.77 44.0774 43.77 44.0774 0
30th Jan 2026 (Fri) 43.77 43.77 43.281 43.49 0
29th Jan 2026 (Thu) 44.50 44.5191 44.50 44.5191 0
28th Jan 2026 (Wed) 44.50 44.50 44.50 44.06 209
27th Jan 2026 (Tue) 44.11 44.11 44.11 44.06 552
26th Jan 2026 (Mon) 43.89 43.91 43.89 43.8662 354
23rd Jan 2026 (Fri) 43.79 43.79 43.79 43.8488 429
22nd Jan 2026 (Thu) 44.29 44.29 44.28 44.30 30
21st Jan 2026 (Wed) 43.74 44.125 43.74 44.125 85
20th Jan 2026 (Tue) 43.74 43.78 42.99 43.06 1,248
19th Jan 2026 (Mon) 44.23 44.23 44.12 44.12 396
16th Jan 2026 (Fri) 44.23 44.23 44.12 44.12 396
15th Jan 2026 (Thu) 43.80 44.31 43.80 44.31 0
14th Jan 2026 (Wed) 43.80 43.98 43.65 43.98 369
13th Jan 2026 (Tue) 44.24 44.24 44.16 44.17 1,501
12th Jan 2026 (Mon) 43.89 44.11 43.89 44.17 534
9th Jan 2026 (Fri) 44.25 44.25 44.20 44.20 69
8th Jan 2026 (Thu) 43.53 43.67 43.41 43.60 400
7th Jan 2026 (Wed) 43.90 43.91 43.90 43.7946 320
See more Pacer Lunt Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered