| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.32 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 17 | $5.33 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Unknown* | 2 | $5.33 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 8 | $5.33 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 26 | $5.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 12 | $5.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 38 | $5.30 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Unknown* | 62 | $5.30 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 8 | $5.30 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 139 | $5.30 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 77 | $5.30 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 23 | $5.30 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 18 | $5.30 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 25 | $5.295 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 25 | $5.295 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 20 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $5.245 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 37 | $5.25 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 36 | $5.25 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 38 | $5.25 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 34 | $5.25 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Unknown* | 2 | $5.25 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 40 | $5.25 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 43 | $5.25 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 113 | $5.28 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 51 | $5.28 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 12 | $5.28 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Buy* | 21 | $5.28 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 50 | $5.26 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Buy* | 6 | $5.26 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Buy* | 18 | $5.26 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Buy* | 79 | $5.34 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 15 | $5.33 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 25 | $5.33 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 40 | $5.32 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 9 | $5.32 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 41 | $5.32 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 36 | $5.39 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 22 | $5.31 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Buy* | 39 | $5.38 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 78 | $5.31 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Buy* | 31 | $5.40 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 36 | $5.38 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 25 | $5.24 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 25 | $5.24 | Automatic Execution |
09:47:05 - 16-Dec-25 |