| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $7.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 17 | $7.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 69 | $7.40 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 400 | $7.39 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 8 | $7.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 6 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 96 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $7.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 62 | $7.34 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 30 | $7.33 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 12 | $7.33 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 25 | $7.33 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 86 | $7.33 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 41 | $7.29 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 11 | $7.29 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 45 | $7.29 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 38 | $7.29 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 38 | $7.29 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 400 | $7.23 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 13 | $7.255 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 38 | $7.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $7.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 18 | $7.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 18 | $7.01 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 473 | $6.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 400 | $6.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:51:29 - 06-Feb-26 |