Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune (ALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $5.32 Ordinary
 17:38:47 - 12-Dec-25
Buy* 3 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Buy* 1 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Buy* 16 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Buy* 9 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Buy* 107 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Buy* 60 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Sell* 48 $5.30 Ordinary
 16:46:01 - 12-Dec-25
Buy* 41 $5.32 Ordinary
 16:33:20 - 12-Dec-25
Buy* 1 $5.32 Ordinary
 16:31:06 - 12-Dec-25
Sell* 2 $5.30 Ordinary
 16:19:34 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 8 $5.325 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 300 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 36 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 200 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 200 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 200 $5.31 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 50 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 120 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 45 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 98 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 150 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 300 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 60 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 91 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 9 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 35 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 7 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 21 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 79 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 7 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 36 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 50 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 7 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 7 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 86 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 75 $5.31 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 86 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 13 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 9 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 30 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 14 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 102 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 15 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 26 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 14 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 60 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 3 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 2 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 2 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 6 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 94 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 6 $5.32 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $5.33 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 200 $5.33 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 300 $5.33 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 300 $5.33 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 360 $5.325 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 200 $5.325 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 139 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 102 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 2 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 72 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 30 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 48 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 200 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 121 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 5 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 5 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 95 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 148 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 28 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 4 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 2 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 104 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 11 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 12 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 9 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 5 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 296 $5.325 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 300 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 5 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 148 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 300 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 104 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 18 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 30 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 200 $5.33 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 300 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 6 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 1 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 81 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 300 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 16 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 13 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 5 $5.33 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 2 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 10 $5.33 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 8 $5.33 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 12 $5.33 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 5 $5.34 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 2 $5.33 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 296 $5.325 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 10 $5.33 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 99 $5.33 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 10 $5.33 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 1 $5.33 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 20 $5.33 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 1 $5.33 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 8 $5.33 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 148 $5.325 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 20 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 43 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 40 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 32 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 6 $5.315 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 296 $5.315 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 106 $5.315 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 49 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 4 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 68 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 93 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 5 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 10 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 15 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 20 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 20 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 25 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 25 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 60 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 500 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 200 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 6 $5.32 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 27 $5.32 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 73 $5.32 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 296 $5.325 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 88 $5.325 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 39 $5.32 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 61 $5.32 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 10 $5.335 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 148 $5.335 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 300 $5.33 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 81 $5.34 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 419 $5.34 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 18 $5.35 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 30 $5.35 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 9 $5.36 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 70 $5.36 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 9 $5.36 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 9 $5.36 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 100 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 100 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 300 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 9 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 38 $5.38 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 4 $5.37 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 58 $5.37 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 300 $5.37 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 10 $5.37 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 150 $5.365 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 150 $5.365 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 15:16:10 - 12-Dec-25
Unknown* 150 $5.365 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 150 $5.365 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:59:16 - 12-Dec-25
Unknown* 90 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 35 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 15 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 200 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 300 $5.40 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 296 $5.395 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 148 $5.395 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 30 $5.41 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 140 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 360 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 352 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 148 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 6 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 150 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 204 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 296 $5.415 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:43 - 12-Dec-25
Sell* 18 $5.43 Automatic Execution
 14:56:43 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:42 - 12-Dec-25
Unknown* 65 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 100 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 67 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 7 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 18 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 9 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 2 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 100 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 300 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 29 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 40 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 22 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 40 $5.43 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:56:16 - 12-Dec-25
Unknown* 60 $5.425 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 150 $5.425 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 60 $5.425 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 150 $5.425 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 150 $5.425 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 150 $5.425 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 38 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 18 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 81 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 129 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 9 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 76 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 22 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 84 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 67 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 1 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 67 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 43 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 200 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 67 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 102 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 45 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 49 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 5 $5.42 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 83 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 111 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 49 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 40 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 38 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 38 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 67 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 9 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 67 $5.43 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 540 $5.425 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 360 $5.425 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 67 $5.42 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 1 $5.42 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 21 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 9 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 11 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 12 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 9 $5.42 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:55:50 - 12-Dec-25
Unknown* 1 $5.43 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 1 $5.43 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 69 $5.43 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 24 $5.43 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 76 $5.43 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 296 $5.435 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 296 $5.435 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 50 $5.435 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 200 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 2 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 4 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 2 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 53 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 300 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 38 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 8 $5.43 Automatic Execution
 14:54:47 - 12-Dec-25
Unknown* 138 $5.425 Automatic Execution
 14:54:47 - 12-Dec-25
Unknown* 259 $5.425 Automatic Execution
 14:54:47 - 12-Dec-25
Unknown* 41 $5.425 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 10 $5.42 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 14:53:23 - 12-Dec-25
Unknown* 60 $5.425 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 100 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 60 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 200 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 45 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 100 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 150 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 200 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 53 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 60 $5.415 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 300 $5.415 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 150 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 4 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 31 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 45 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 4 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 200 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 300 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 360 $5.415 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 148 $5.415 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 200 $5.42 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 296 $5.415 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 360 $5.415 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $5.41 Automatic Execution
 14:51:44 - 12-Dec-25
Unknown* 150 $5.405 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 50 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 50 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 20 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 33 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 10 $5.395 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 43 $5.395 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 33 $5.39 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 1 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 35 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 22 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 76 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 24 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 59 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 9 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 24 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 42 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 100 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 56 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 9 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 10 $5.39 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 296 $5.385 Automatic Execution
 14:50:15 - 12-Dec-25
Unknown* 10 $5.385 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 150 $5.385 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 150 $5.385 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 150 $5.385 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 150 $5.385 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 200 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 728 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 1,772 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 58 $5.38 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:47:19 - 12-Dec-25
Unknown* 10 $5.375 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 10 $5.375 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 20 $5.375 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 70 $5.375 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 30 $5.375 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 14:45:42 - 12-Dec-25
Unknown* 100 $5.325 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 5 $5.33 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 9 $5.33 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:26:14 - 12-Dec-25
Unknown* 35 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 42 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 18 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 40 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 20 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 200 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 85 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 5 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 200 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 200 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 50 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 350 $5.335 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $5.335 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 90 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $5.335 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 350 $5.335 Automatic Execution
 14:25:47 - 12-Dec-25
Unknown* 118 $5.335 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 20 $5.335 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 150 $5.33 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 150 $5.33 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 38 $5.325 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 246 $5.32 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 56 $5.32 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 9 $5.32 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $5.32 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 50 $5.315 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 50 $5.315 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 150 $5.31 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 13 $5.31 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 10 $5.305 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 20 $5.305 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 30 $5.31 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 3 $5.31 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 100 $5.31 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 10 $5.315 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 33 $5.32 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 54 $5.32 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 43 $5.32 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 18 $5.32 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 30 $5.32 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 5 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 150 $5.325 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 18 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 42 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 150 $5.325 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 100 $5.325 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 150 $5.325 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 150 $5.325 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 24 $5.33 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:17:58 - 12-Dec-25
Unknown* 76 $5.33 Automatic Execution
 14:17:54 - 12-Dec-25
Unknown* 24 $5.33 Automatic Execution
 14:17:54 - 12-Dec-25
Sell* 22 $5.33 Automatic Execution
 14:17:54 - 12-Dec-25
Sell* 12 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 2 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 2 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 2 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 2 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 6 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 42 $5.33 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 30 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 18 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 10 $5.335 Automatic Execution
 14:16:04 - 12-Dec-25
Unknown* 10 $5.335 Automatic Execution
 14:16:04 - 12-Dec-25
Unknown* 10 $5.335 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 18 $5.33 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $5.33 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 18 $5.33 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 10 $5.335 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 150 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 150 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 110 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 10 $5.345 Automatic Execution
 13:55:21 - 12-Dec-25
Unknown* 10 $5.345 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 13:53:49 - 12-Dec-25
Unknown* 28 $5.345 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 118 $5.345 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 118 $5.345 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 118 $5.345 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 118 $5.345 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 100 $5.345 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 4 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 9 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 5 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 7 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 9 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 9 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 2 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 2 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 3 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 8 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 2 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 2 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 2 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 32 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 13 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 118 $5.335 Automatic Execution
 13:48:59 - 12-Dec-25
Unknown* 26 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 27 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 600 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 20 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 15 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 5 $5.33 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 32 $5.33 Automatic Execution
 13:46:50 - 12-Dec-25
Unknown* 500 $5.325 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 340 $5.325 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 118 $5.325 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 340 $5.325 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 300 $5.33 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 600 $5.33 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 20 $5.34 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 600 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 4 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 4 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 3 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 56 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 30 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 9 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 26 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 33 $5.35 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 10 $5.34 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 60 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 60 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 150 $5.335 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 5 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 10 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 15 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 5 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 300 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 26 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 68 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 15 $5.32 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 85 $5.32 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 9 $5.34 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 31 $5.33 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 40 $5.33 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 15 $5.33 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $5.34 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 500 $5.34 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 3 $5.35 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 14 $5.35 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 150 $5.345 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 38 $5.35 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 39 $5.35 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 200 $5.35 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 22 $5.36 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 15 $5.36 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 78 $5.36 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 5 $5.36 Automatic Execution
 13:18:32 - 12-Dec-25
Sell* 27 $5.36 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 77 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 77 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 77 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 470 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 489 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 2 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 211 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 300 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 9 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 26 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 15 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 470 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 98 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 200 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 42 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 49 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 340 $5.365 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 19 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 30 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 200 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 110 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 19 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 200 $5.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $5.36 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 33 $5.36 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 200 $5.38 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 100 $5.38 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 100 $5.38 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 38 $5.36 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 5 $5.36 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 200 $5.35 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 13 $5.35 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $5.35 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $5.35 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 12 $5.36 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 8 $5.37 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 30 $5.365 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 150 $5.365 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 150 $5.365 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 30 $5.365 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 150 $5.365 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 150 $5.365 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1,000 $5.37 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 200 $5.38 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 10 $5.39 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Unknown* 22 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 53 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 22 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 25 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 70 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 30 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 2 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 70 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 4 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 2 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 2 $5.38 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 1 $5.38 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 10 $5.375 Automatic Execution
 12:47:12 - 12-Dec-25
Unknown* 10 $5.375 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 100 $5.38 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 200 $5.38 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 38 $5.31 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 63 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 100 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 62 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 1 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 25 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 15 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 8 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 5 $5.30 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 150 $5.295 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 150 $5.295 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $5.29 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $5.29 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 130 $5.30 Automatic Execution
 11:50:19 - 12-Dec-25
Unknown* 300 $5.30 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 10 $5.30 Automatic Execution
 11:50:19 - 12-Dec-25
Unknown* 300 $5.305 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 30 $5.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 300 $5.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 11 $5.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 11 $5.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 9 $5.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 26 $5.31 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 9 $5.32 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $5.33 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $5.34 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 78 $5.33 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 43 $5.31 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 30 $5.31 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 25 $5.30 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $5.285 Automatic Execution
 11:47:13 - 12-Dec-25
Sell* 200 $5.29 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 78 $5.29 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 14 $5.29 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 9 $5.29 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 12:24:08 - 12-Dec-25
Unknown* 190 $5.295 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 4 $5.35 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 310 $5.295 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 11 $5.35 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 870 $5.30 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 51 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 9 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 200 $5.30 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 5,000 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 33 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $5.30 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 26 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 30 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 10 $5.30 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 9 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 10 $5.30 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 10 $5.30 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 126 $5.305 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 310 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 20 $5.37 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 160 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 20 $5.37 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 26 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 79 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 38 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 5 $5.38 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 25 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $5.37 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 41 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 126 $5.295 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 133 $5.36 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 150 $5.355 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 5,000 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 165 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 6 $5.36 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 69 $5.36 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 200 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 1,000 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 3 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 5 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 150 $5.355 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 38 $5.31 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 31 $5.36 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 500 $5.355 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 100 $5.325 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 150 $5.355 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 30 $5.325 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 150 $5.355 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 470 $5.325 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $5.35 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 9 $5.325 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 90 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 24 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 9 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 5 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 160 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 5 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 173 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 27 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 19 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 2,008 $5.36 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 86 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 126 $5.365 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 14 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 57 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 5 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 57 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 94 $5.335 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 32 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.33 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 11 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 9 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 20 $5.34 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 7 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.35 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 40 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 200 $5.35 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 54 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.36 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 12:16:58 - 12-Dec-25
Unknown* 180 $5.355 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 320 $5.355 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 150 $5.36 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 200 $5.36 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 150 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 40 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 20 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 75 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 5 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 15 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 18 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 40 $5.35 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 100 $5.345 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 96 $5.37 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 90 $5.37 Automatic Execution
 11:20:44 - 12-Dec-25
Unknown* 100 $5.37 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 110 $5.37 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 150 $5.375 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 150 $5.375 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 150 $5.375 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 150 $5.375 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $5.38 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 45 $5.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 150 $5.44 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 5 $5.43 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 10 $5.41 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 67 $5.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 10 $5.41 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 8 $5.41 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 110 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 53 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 1 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 31 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 50 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 160 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 57 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 8 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 11:16:09 - 12-Dec-25
Unknown* 126 $5.405 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 126 $5.405 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 50 $5.41 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 50 $5.41 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 8 $5.42 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $5.42 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 9 $5.86 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 5 $5.86 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 10 $5.86 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 10 $5.86 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 100 $5.85 Automatic Execution
 10:51:24 - 12-Dec-25
Unknown* 290 $5.855 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 200 $5.85 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 22 $5.85 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 4 $5.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $5.85 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $5.87 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 20 $5.88 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 40 $5.88 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 5 $5.88 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 25 $5.88 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 40 $5.87 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 150 $5.89 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $5.89 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 150 $5.89 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 33 $5.90 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 200 $5.90 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 37 $5.90 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 62 $5.90 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 1 $5.90 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 61 $5.90 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $5.90 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 14 $5.91 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 86 $5.91 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 58 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 141 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 101 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 300 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 158 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 1 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 57 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 105 $5.925 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 200 $5.92 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 100 $5.92 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 14 $5.91 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:47:47 - 12-Dec-25
Unknown* 150 $5.905 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 16 $5.91 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 9 $5.91 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 57 $5.91 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 126 $5.915 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 500 $5.915 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $5.915 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 145 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 200 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 200 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 200 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 150 $5.91 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 100 $5.89 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 200 $5.89 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $5.89 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 160 $5.88 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 110 $5.88 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 200 $5.88 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $5.88 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $5.84 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 5 $5.84 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 130 $5.83 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 5 $5.83 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 25 $5.83 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 5 $5.83 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 10 $5.83 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 61 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 200 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 16 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 200 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 200 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 30 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 148 $5.815 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 280 $5.815 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 420 $5.815 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 280 $5.815 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 2 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 44 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 280 $5.825 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 200 $5.825 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 100 $5.82 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $5.82 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 8 $5.83 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 89 $5.83 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 92 $5.83 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 11 $5.83 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 254 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 46 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 46 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 41 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 46 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 300 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 700 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 12 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 30 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 12 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 86 $5.815 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 80 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 194 $5.815 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 126 $5.815 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 43 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.81 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 280 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 43 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 75 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 19 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 126 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 26 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 11 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 6 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 126 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 26 $5.835 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 31 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 280 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 39 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 18 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 100 $5.835 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 22 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 39 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 12 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 280 $5.835 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 29 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 200 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 39 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 29 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 3 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 3 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 280 $5.835 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 280 $5.835 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $5.84 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $5.84 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 22 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 12 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 54 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 150 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 216 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 42 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 150 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 21 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 220 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 200 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 150 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 21 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 42 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 25 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 300 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 24 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $5.85 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 35 $5.86 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 8 $5.86 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 35 $5.86 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 9 $5.86 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $5.86 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 44 $5.87 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 6 $5.87 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 50 $5.87 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 25 $5.87 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:45:51 - 12-Dec-25
Unknown* 100 $5.855 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 40 $5.84 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $5.84 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 190 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 17 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 83 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 10 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 90 $5.83 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 25 $5.83 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 3 $5.83 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 5 $5.83 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $5.825 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 150 $5.83 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 150 $5.83 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 150 $5.83 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 150 $5.83 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $5.835 Automatic Execution
 10:21:18 - 12-Dec-25
Unknown* 131 $5.835 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 36 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 11 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 18 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 24 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 60 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 19 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 29 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 16 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 4 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 22 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 40 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 16 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 35 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 7 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 2 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 40 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 53 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 1 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 50 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 98 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 300 $5.49 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 142 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 50 $5.485 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 8 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 150 $5.485 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 6 $5.82 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 150 $5.485 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 43 $5.82 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 150 $5.485 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 126 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 240 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 200 $5.83 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 240 $5.825 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 2 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 92 $5.82 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 100 $5.81 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 2 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $5.81 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 36 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $5.81 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 50 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 200 $5.80 Automatic Execution
 10:20:56 - 12-Dec-25
Unknown* 150 $5.475 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 9 $5.80 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 50 $5.48 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $5.79 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 150 $5.475 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 25 $5.79 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 50 $5.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 15 $5.79 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 150 $5.465 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 50 $5.79 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 62 $5.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $5.79 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 138 $5.465 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $5.79 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 12 $5.46 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 61 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 8 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 28 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 72 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Unknown* 100 $5.46 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 24 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 156 $5.46 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 4 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 19 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 4 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 20 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Sell* 11 $5.43 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 20 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $5.78 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 200 $5.45 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $5.80 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 914 $5.80 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $5.795 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $5.79 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $5.79 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 38 $5.78 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 1 $5.78 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 200 $5.78 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $5.78 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $5.78 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 81 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 81 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 22 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 11 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 22 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 13 $5.78 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 25 $5.78 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 22 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 20 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 180 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 50 $5.48 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $5.48 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 17 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 213 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 147 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 29 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 2 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 200 $5.49 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 29 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 96 $5.49 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 39 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 60 $5.50 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 1 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $5.495 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 72 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 109 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 67 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 147 $5.49 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 43 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 200 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 13 $5.49 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 103 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $5.77 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 13 $5.49 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 26 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 240 $5.77 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 53 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 10 $5.47 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 41 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 260 $5.77 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 41 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 200 $5.46 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 211 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 200 $5.76 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 19 $5.48 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $5.76 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 150 $5.475 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 80 $5.76 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 28 $5.475 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 50 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 9 $5.74 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 50 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 40 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 200 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 109 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $5.74 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 39 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $5.74 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 35 $5.74 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 150 $5.475 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 53 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 23 $5.74 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 1 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 41 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 28 $5.74 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 41 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 43 $5.74 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 26 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 1 $5.46 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 74 $5.73 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 53 $5.47 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 5 $5.46 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 100 $5.73 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 57 $5.45 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 200 $5.45 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 1 $5.73 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 52 $5.45 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $5.44 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 11 $5.73 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 200 $5.44 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 44 $5.73 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 200 $5.44 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 126 $5.735 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 10 $5.46 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 200 $5.46 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 200 $5.74 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 200 $5.46 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 75 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 13 $5.72 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 75 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 11 $5.72 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 200 $5.47 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 75 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $5.73 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 25 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 6 $5.72 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 5 $5.47 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 500 $5.72 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 90 $5.47 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $5.72 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 10 $5.465 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 24 $5.71 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 28 $5.71 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1 $5.48 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 200 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 80 $5.49 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 100 $5.49 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 3 $5.40 Ordinary
 09:26:00 - 12-Dec-25
Sell* 100 $5.45 Ordinary
 09:25:00 - 12-Dec-25
Sell* 245 $5.45 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1,988 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 300 $5.48 Ordinary
 09:25:00 - 12-Dec-25
Sell* 228 $5.50 Ordinary
 09:19:51 - 12-Dec-25
Sell* 1,000 $5.50 Ordinary
 09:19:51 - 12-Dec-25
Sell* 1,000 $5.50 Ordinary
 09:17:34 - 12-Dec-25
Sell* 10 $5.50 Ordinary
 09:04:51 - 12-Dec-25
Unknown* 1 $5.505 Ordinary
 09:03:42 - 12-Dec-25
Sell* 62 $5.50 Ordinary
 09:00:05 - 12-Dec-25
Sell* 700 $5.50 Ordinary
 09:00:05 - 12-Dec-25
Buy* 223 $5.55 Ordinary
 08:44:38 - 12-Dec-25
Buy* 200 $5.53 Ordinary
 08:44:38 - 12-Dec-25
Sell* 36 $5.50 Ordinary
 08:38:16 - 12-Dec-25
Sell* 815 $5.50 Ordinary
 08:38:16 - 12-Dec-25
Sell* 410 $5.50 Ordinary
 08:38:16 - 12-Dec-25
Sell* 100 $5.51 Ordinary
 08:30:14 - 12-Dec-25
Sell* 25 $5.52 Ordinary
 08:22:38 - 12-Dec-25
Sell* 150 $5.52 Ordinary
 08:22:38 - 12-Dec-25
Sell* 62 $5.52 Ordinary
 08:19:15 - 12-Dec-25
Sell* 38 $5.52 Ordinary
 08:15:09 - 12-Dec-25
Sell* 200 $5.53 Ordinary
 08:13:53 - 12-Dec-25
Buy* 38 $5.55 Ordinary
 08:09:44 - 12-Dec-25
Sell* 25 $5.51 Ordinary
 07:46:53 - 12-Dec-25
Buy* 63 $5.56 Ordinary
 07:44:15 - 12-Dec-25
Buy* 1 $5.56 Ordinary
 07:36:35 - 12-Dec-25
Buy* 6 $5.56 Ordinary
 07:35:16 - 12-Dec-25
Buy* 12 $5.56 Ordinary
 07:35:16 - 12-Dec-25
Buy* 3,000 $5.53 Ordinary
 07:16:57 - 12-Dec-25
Buy* 443 $5.52 Ordinary
 07:16:57 - 12-Dec-25
Buy* 300 $5.52 Ordinary
 07:16:57 - 12-Dec-25
Buy* 419 $5.52 Ordinary
 07:16:57 - 12-Dec-25
Buy* 44 $5.52 Ordinary
 07:16:57 - 12-Dec-25
Buy* 100 $5.52 Ordinary
 07:16:22 - 12-Dec-25
Buy* 72 $5.51 Ordinary
 07:13:33 - 12-Dec-25
Sell* 55 $5.42 Ordinary
 07:03:07 - 12-Dec-25
Sell* 200 $5.42 Ordinary
 07:01:06 - 12-Dec-25
Sell* 200 $5.42 Ordinary
 07:01:06 - 12-Dec-25
Sell* 100 $5.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $5.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 95 $5.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 88 $5.45 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $5.53 Ordinary
 06:23:33 - 12-Dec-25
Buy* 14 $5.50 Ordinary
 06:23:29 - 12-Dec-25
Buy* 22 $5.48 Ordinary
 06:23:22 - 12-Dec-25
Buy* 185 $5.39 Ordinary
 05:52:59 - 12-Dec-25
Sell* 1 $5.34 Ordinary
 04:50:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13