| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.11 | Ordinary |
17:01:10 - 18-Jul-25 |
| Buy* | 50 | $4.10 | Ordinary |
16:35:50 - 18-Jul-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 20 | $4.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 19 | $4.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 55 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 54 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 38 | $4.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 53 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 600 | $4.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 600 | $4.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 600 | $4.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $4.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $4.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 610 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 190 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 467 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 276 | $4.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 316 | $4.08 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 84 | $4.08 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 56 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 53 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $4.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 53 | $4.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 13 | $4.09 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 25 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 31 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1,400 | $4.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 54 | $4.09 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 63 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 59 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 18 | $4.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 900 | $4.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 7 | $4.085 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 21 | $4.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 275 | $4.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 39 | $4.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 17 | $4.11 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 250 | $4.105 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 250 | $4.105 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 13 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 23 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 70 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1,660 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 393 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 147 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 56 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 38 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 49 | $4.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 49 | $4.11 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 8 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 92 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 83 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 97 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 18 | $4.11 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 53 | $4.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 342 | $4.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 270 | $4.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 342 | $4.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 62 | $4.10 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 69 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 32 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 180 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 199 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 600 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 258 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 342 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 300 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 20 | $4.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 5 | $4.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 20 | $4.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 1 | $4.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 38 | $4.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 95 | $4.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 58 | $4.095 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 342 | $4.095 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 113 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 63 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 78 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 22 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 44 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 171 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 53 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 22 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 68 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 8 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 57 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 48 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 600 | $4.095 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 138 | $4.095 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 250 | $4.095 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 19 | $4.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 39 | $4.09 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 21 | $4.09 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 185 | $4.085 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 15 | $4.085 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 166 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 3 | $4.08 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 95 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 280 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 250 | $4.075 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 250 | $4.075 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 25 | $4.07 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 27 | $4.07 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 65 | $4.07 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 81 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 7 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 21 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 21 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 7 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 85 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 199 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 15 | $4.06 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 52 | $4.07 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 9 | $4.07 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 7 | $4.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 51 | $4.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 78 | $4.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 66 | $4.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 76 | $4.065 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 8 | $4.065 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 8 | $4.065 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 8 | $4.065 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 400 | $4.065 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 416 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 199 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 6 | $4.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 61 | $4.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 112 | $4.08 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 388 | $4.08 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 280 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 154 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 70 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 26 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 53 | $4.09 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 67 | $4.09 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 458 | $4.085 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 400 | $4.085 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 400 | $4.085 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 400 | $4.085 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 400 | $4.085 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 229 | $4.085 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 132 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 36 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 80 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 600 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 18 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 60 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 56 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 118 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 5 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 5 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 16 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 77 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 18 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 73 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 400 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 22 | $4.10 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 35 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 21 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 76 | $4.10 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 56 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 89 | $4.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 23 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 31 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 128 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $4.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 128 | $4.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 65 | $4.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 65 | $4.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 65 | $4.09 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 65 | $4.09 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 43 | $4.09 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 7 | $4.09 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 99 | $4.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 86 | $4.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 27 | $4.09 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 26 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 54 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 52 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 52 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 42 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 96 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 70 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 98 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 62 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 46 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 2 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 500 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 99 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 99 | $4.08 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 500 | $4.09 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 33 | $4.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 15 | $4.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 107 | $4.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 116 | $4.10 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 90 | $4.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 46 | $4.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 199 | $4.10 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 99 | $4.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 199 | $4.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 7 | $4.12 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 10 | $4.12 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 55 | $4.12 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 13 | $4.12 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 35 | $4.11 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 2 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 65 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 48 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 8 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 65 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 75 | $4.11 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 199 | $4.11 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 99 | $4.11 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 98 | $4.11 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 65 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 55 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 65 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 93 | $4.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 9 | $4.105 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 127 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 40 | $4.13 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 34 | $4.13 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 12 | $4.13 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 7 | $4.125 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 15 | $4.125 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 146 | $4.125 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 144 | $4.125 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 2 | $4.125 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 55 | $4.12 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 99 | $4.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 97 | $4.12 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 146 | $4.125 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 146 | $4.125 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 9 | $4.12 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 23 | $4.12 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 13 | $4.12 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 87 | $4.12 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 6 | $4.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 2 | $4.125 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 9 | $4.12 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 23 | $4.12 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 15 | $4.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 50 | $4.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 50 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 58 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 60 | $4.11 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 199 | $4.11 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 19 | $4.12 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 40 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 33 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 33 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 7 | $4.12 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 81 | $4.13 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 19 | $4.13 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 36 | $4.13 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 64 | $4.13 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 12 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 13 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 17 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 83 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 250 | $4.125 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 13 | $4.12 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 80 | $4.115 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 400 | $4.11 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 1,770 | $4.12 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 90 | $4.12 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 78 | $4.12 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 22 | $4.12 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 12 | $4.13 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 8 | $4.13 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 31 | $4.14 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 69 | $4.14 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 6 | $4.165 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 6 | $4.165 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 10 | $4.16 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 5 | $4.16 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 3 | $4.16 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 150 | $4.16 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 20 | $4.155 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 280 | $4.155 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 250 | $4.155 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 240 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 50 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 184 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 250 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 250 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1,497 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 103 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 250 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 250 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 116 | $4.165 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 5 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 5 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 4 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 300 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 300 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 67 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 90 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 133 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 44 | $4.18 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 97 | $4.175 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 185 | $4.175 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 18 | $4.175 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 97 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 400 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 23 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 24 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 48 | $4.175 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 700 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 18 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 20 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 9 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 3 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 12 | $4.18 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 16 | $4.185 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 56 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 7 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 44 | $4.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 56 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 11 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 21 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 21 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 28 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 72 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 12 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 12 | $4.18 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 18 | $4.19 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 116 | $4.195 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 72 | $4.19 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 7 | $4.19 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 16 | $4.19 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 43 | $4.19 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 6 | $4.19 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Unknown* | 116 | $4.195 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 58 | $4.19 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 70 | $4.19 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 45 | $4.19 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 156 | $4.185 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 12 | $4.19 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 58 | $4.19 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 17 | $4.19 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 16 | $4.19 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 47 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 65 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 17 | $4.19 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 45 | $4.185 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 209 | $4.185 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 209 | $4.185 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 209 | $4.185 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $4.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 13 | $4.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 13 | $4.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 255 | $4.20 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 15 | $4.21 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Unknown* | 3 | $4.21 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 45 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 17 | $4.21 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 800 | $4.20 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 49 | $4.195 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 16 | $4.20 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 23 | $4.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 291 | $4.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 8 | $4.20 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 300 | $4.205 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 32 | $4.21 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 13 | $4.205 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 36 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 5 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 11 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 200 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 9 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 40 | $4.19 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 68 | $4.24 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1,718 | $4.24 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 68 | $4.24 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 25 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 75 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 1 | $4.245 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 13 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 300 | $4.235 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 190 | $4.235 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 190 | $4.235 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 190 | $4.235 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 42 | $4.23 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 4 | $4.23 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 19 | $4.23 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 4 | $4.23 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 4 | $4.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 13 | $4.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 16 | $4.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 900 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 21 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 64 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 36 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 18 | $4.22 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 9 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 254 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 22 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 190 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 30 | $4.23 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 210 | $4.23 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 530 | $4.23 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 9 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 64 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 12 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 39 | $4.21 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 41 | $4.205 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 22 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 7 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 18 | $4.21 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 71 | $4.21 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 255 | $4.21 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 95 | $4.21 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 300 | $4.205 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 400 | $4.20 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 22 | $4.20 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 400 | $4.20 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 34 | $4.19 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 16 | $4.19 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 14 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 300 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 300 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 19 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 214 | $4.175 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 40 | $4.175 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 34 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 400 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1,700 | $4.18 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 17 | $4.175 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 42 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 26 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 34 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 2 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 34 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 34 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 34 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 36 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 233 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 67 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 36 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 24 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 14 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 14 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 254 | $4.165 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 14 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 505 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 20 | $4.17 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 254 | $4.165 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 24 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 156 | $4.14 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 22 | $4.14 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 35 | $4.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 6 | $4.145 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 48 | $4.145 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 29 | $4.15 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 26 | $4.15 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 15 | $4.155 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 21 | $4.15 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 50 | $4.155 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 250 | $4.155 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 50 | $4.155 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 250 | $4.155 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 50 | $4.155 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 250 | $4.155 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 11 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 250 | $4.185 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 6 | $4.18 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 10 | $4.185 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 130 | $4.185 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 40 | $4.185 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 73 | $4.185 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 217 | $4.185 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 31 | $4.195 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 217 | $4.195 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 217 | $4.195 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 9 | $4.19 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 51 | $4.195 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 15 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 334 | $4.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 25 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 199 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 199 | $4.18 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 250 | $4.175 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 250 | $4.175 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 59 | $4.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 200 | $4.165 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 300 | $4.165 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 301 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3,699 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 41 | $4.18 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 173 | $4.175 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 826 | $4.18 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 173 | $4.175 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 10 | $4.175 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 68 | $4.18 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 38 | $4.15 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 15 | $4.155 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 58 | $4.15 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 90 | $4.13 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 410 | $4.13 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 290 | $4.13 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 17 | $4.14 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 31 | $4.14 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 29 | $4.145 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 40 | $4.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 22 | $4.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 5 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 16 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 40 | $4.115 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 15 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 47 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 21 | $4.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 1 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 384 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 20 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 59 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 30 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 77 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 5 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 83 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 58 | $4.13 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 34 | $4.125 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 49 | $4.14 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 148 | $4.125 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 62 | $4.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 25 | $4.125 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 38 | $4.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 148 | $4.125 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 59 | $4.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 48 | $4.125 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 12 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 73 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 17 | $4.13 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 47 | $4.13 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1,196 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 400 | $4.13 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 900 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 5 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 69 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 31 | $4.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 16 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 118 | $4.125 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 199 | $4.12 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1,200 | $4.12 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 58 | $4.12 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 60 | $4.09 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 119 | $4.09 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 12 | $4.09 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 36 | $4.09 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 54 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 3 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 2 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 34 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 29 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 32 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 34 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 54 | $4.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 20 | $4.105 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 101 | $4.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 95 | $4.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 40 | $4.09 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 3 | $4.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 29 | $4.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 3 | $4.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 530 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 78 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 15 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 93 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 7 | $4.105 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 508 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 292 | $4.10 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 34 | $4.105 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 300 | $4.10 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 400 | $4.09 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 89 | $4.08 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 80 | $4.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 80 | $4.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 119 | $4.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 56 | $4.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 199 | $4.07 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 600 | $4.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 200 | $4.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1,125 | $4.14 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 75 | $4.14 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $4.085 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 30 | $4.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 998 | $4.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 102 | $4.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 199 | $4.08 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $4.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 591 | $4.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 368 | $4.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 654 | $4.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 134 | $4.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 168 | $4.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 600 | $4.09 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $4.08 | Ordinary |
09:26:28 - 18-Jul-25 |
| Buy* | 3 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 31 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 23 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $4.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 500 | $4.07 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 97 | $4.09 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 38 | $4.09 | Ordinary |
08:17:27 - 18-Jul-25 |
| Buy* | 38 | $4.09 | Ordinary |
08:17:27 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 20 | $4.09 | Ordinary |
08:12:33 - 18-Jul-25 |
| Unknown* | 50 | $4.09 | Ordinary |
07:57:18 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
07:57:11 - 18-Jul-25 |
| Buy* | 6 | $4.09 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 38 | $4.09 | Ordinary |
07:16:30 - 18-Jul-25 |
| Buy* | 38 | $4.09 | Ordinary |
07:02:03 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Ordinary |
06:29:15 - 18-Jul-25 |
| Sell* | 30 | $4.08 | Ordinary |
05:52:13 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Ordinary |
05:23:20 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Ordinary |
05:08:25 - 18-Jul-25 |
| Unknown* | 37 | $4.09 | Ordinary |
05:00:34 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Ordinary |
05:00:34 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 65 | $4.08 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 8 | $4.09 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Ordinary |
04:44:19 - 18-Jul-25 |
| Buy* | 15 | $4.10 | Ordinary |
04:37:44 - 18-Jul-25 |
| Buy* | 9 | $4.09 | Ordinary |
04:37:44 - 18-Jul-25 |
| Sell* | 6 | $4.08 | Ordinary |
04:37:44 - 18-Jul-25 |
| Sell* | 250 | $4.08 | Ordinary |
04:22:01 - 18-Jul-25 |
| Sell* | 14 | $4.08 | Ordinary |
04:19:08 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 2 | $4.07 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 17 | $4.06 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 6 | $4.07 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 4 | $4.07 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 6 | $4.07 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 8 | $4.09 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Ordinary |
04:03:01 - 18-Jul-25 |