| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.89 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 701 | $4.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 322 | $4.95 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 220 | $4.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $4.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 6 | $4.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 600 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 900 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 900 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 400 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 28 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 472 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 400 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 28 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $4.935 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 64 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 15 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 15 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 57 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 16 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 84 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 220 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 73 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 7 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 72 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 29 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 44 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 44 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 52 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 11 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 158 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 73 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 32 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 41 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 52 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 8 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 15 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 15 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 44 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 45 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 103 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 30 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 44 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 56 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 34 | $4.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 19 | $4.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 156 | $4.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 148 | $4.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 32 | $4.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 32 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 28 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 28 | $4.945 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 13 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 68 | $4.945 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 213 | $4.945 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 64 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 63 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 410 | $4.945 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 478 | $4.945 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 49 | $4.94 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 180 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 14 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 15 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 132 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 53 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 14 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 15 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 300 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 92 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 80 | $4.94 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 91 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 200 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 21 | $4.94 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 55 | $4.935 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 149 | $4.935 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 1 | $4.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 6 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 500 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 65 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 235 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 3 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 500 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 478 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 500 | $4.925 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 22 | $4.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 56 | $4.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 122 | $4.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 101 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 232 | $4.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 98 | $4.95 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 1 | $4.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 29 | $4.95 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 17 | $4.95 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 40 | $4.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 37 | $4.95 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1,165 | $4.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 38 | $4.95 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 382 | $4.905 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 24 | $4.95 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 36 | $4.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 24 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 29 | $4.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 21 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 14 | $4.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 4 | $4.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 199 | $4.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 24 | $4.96 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 6 | $4.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $4.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 90 | $4.99 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 95 | $4.99 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 155 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 345 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 22 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 15 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 22 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 30 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 470 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 81 | $5.005 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 83 | $5.00 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 600 | $5.00 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 35 | $4.99 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 400 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 181 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 19 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1,900 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 49 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 80 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 98 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 400 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 49 | $4.985 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 135 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 400 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 535 | $4.995 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 127 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 49 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 49 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 85 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 43 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 352 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 48 | $4.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 264 | $4.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 68 | $4.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 68 | $4.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 6,000 | $4.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 400 | $4.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 68 | $4.985 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 13 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 83 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 84 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 682 | $4.985 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 147 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 84 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 69 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 52 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 8 | $4.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 600 | $4.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8,000 | $4.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $4.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $4.955 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 119 | $4.94 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 73 | $4.945 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 66 | $4.945 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 66 | $4.945 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 27 | $4.95 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 173 | $4.945 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1,900 | $4.94 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 500 | $4.94 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 400 | $4.94 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 226 | $4.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 174 | $4.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 12 | $4.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 35 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 3 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 3 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 32 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 21 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 21 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 19 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 27 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 3 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 3 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 27 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 27 | $5.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 11 | $5.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 6 | $5.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 11 | $5.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 6 | $5.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 6 | $5.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 69 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 194 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 15 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 6 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 6 | $5.005 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 28 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 11 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 6 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 60 | $4.97 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 82 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 18 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 246 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $4.985 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 241 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 54 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 29 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 70 | $5.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 159 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 39 | $5.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 28 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 6 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 616 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 60 | $4.93 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 66 | $4.93 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 23 | $5.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 23 | $4.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 12 | $4.93 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 44 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 25 | $4.935 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $4.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 40 | $4.92 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 12 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1,500 | $4.95 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 9 | $4.935 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 98 | $4.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 300 | $4.91 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 8,400 | $4.95 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 110 | $4.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 2 | $4.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1,600 | $4.95 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 110 | $4.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 24 | $4.95 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 19 | $4.935 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 68 | $4.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 198 | $4.925 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 42 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 900 | $4.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 300 | $4.935 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 38 | $4.92 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 20 | $4.95 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 18 | $4.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 74 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 56 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 23 | $4.95 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 7 | $4.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 16 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 164 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 91 | $4.94 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2,980 | $4.95 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 21 | $4.92 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 32 | $4.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 18 | $5.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 13 | $5.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 79 | $5.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $4.995 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 150 | $4.995 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 65 | $4.98 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 20 | $5.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 26 | $5.01 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:08:37 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 250 | $4.98 | Ordinary |
08:11:36 - 06-Feb-26 |
| Sell* | 857 | $5.00 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 47 | $5.00 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 396 | $5.00 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 600 | $5.00 | Ordinary |
07:32:35 - 06-Feb-26 |
| Sell* | 500 | $5.00 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 60 | $5.10 | Ordinary |
06:27:11 - 06-Feb-26 |