| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $99.64 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 53 | $99.64 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 89 | $99.62 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 82 | $99.65 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 1 | $99.615 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 59 | $99.65 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 41 | $99.65 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 2 | $99.64 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 50 | $99.63 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 86 | $99.63 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 50 | $99.62 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 7 | $99.60 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 42 | $99.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $99.61 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $99.61 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $99.63 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 3 | $99.64 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 2 | $99.64 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Unknown* | 25 | $99.62 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 135 | $99.63 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 11 | $99.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 40 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 5 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 95 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 5 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 25 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 36 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $99.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1 | $99.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Unknown* | 100 | $99.57 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 2 | $99.76 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $99.75 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $99.75 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 149 | $99.75 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 5 | $99.68 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 4 | $99.70 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 28 | $99.74 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 5 | $99.72 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 4 | $99.71 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 2 | $99.64 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 2 | $99.64 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Sell* | 2 | $99.645 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Sell* | 9 | $99.66 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 28 | $99.66 | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 6 | $99.64 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 5 | $99.64 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 7 | $99.64 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 11 | $99.64 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 80 | $99.58 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 25 | $99.535 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 99 | $99.55 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 16 | $99.53 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 92 | $99.51 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 152 | $99.51 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 93 | $99.48 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 3 | $99.48 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Buy* | 4 | $99.49 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 11 | $99.49 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 25 | $99.45 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Sell* | 11 | $99.45 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 18 | $99.58 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 6 | $99.58 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 20 | $99.58 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Buy* | 78 | $99.60 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Buy* | 3 | $99.60 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 97 | $99.60 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 11 | $99.55 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 89 | $99.55 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 100 | $99.52 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 37 | $99.49 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 23 | $99.45 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Buy* | 52 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 48 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 2 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 76 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 24 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 16 | $99.45 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 2 | $99.35 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 2 | $99.35 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 18 | $99.35 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 82 | $99.35 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 25 | $99.385 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Unknown* | 25 | $99.39 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 60 | $99.39 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 26 | $99.41 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 90 | $99.40 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 6 | $99.40 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 40 | $99.385 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 55 | $99.33 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Buy* | 62 | $99.35 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 5 | $99.31 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 55 | $99.31 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 45 | $99.31 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 14 | $99.26 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 6 | $99.265 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Sell* | 79 | $99.24 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Sell* | 5 | $99.26 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 105 | $99.30 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 142 | $99.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 2 | $99.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Sell* | 39 | $99.29 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 4 | $99.25 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 8 | $99.24 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 9 | $99.21 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 74 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 85 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 3 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 17 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 11 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 26 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 15 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 19 | $99.12 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 6 | $99.10 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Buy* | 11 | $99.09 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Buy* | 18 | $99.09 | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 15 | $99.02 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 13 | $99.02 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 4 | $99.04 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Buy* | 4 | $98.90 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 8 | $98.95 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 63 | $98.99 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 12 | $98.99 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 25 | $98.97 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 4 | $98.95 | Automatic Execution |
13:26:13 - 15-Dec-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 40 | $98.99 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 17 | $98.99 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 9 | $98.99 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 31 | $98.99 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 31 | $98.99 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 9 | $98.99 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 3 | $99.00 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 4 | $99.10 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 150 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 4 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 5 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 5 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 160 | $99.09 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 22 | $99.07 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $99.07 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 29 | $99.06 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 10 | $99.06 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 10 | $99.06 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 40 | $99.06 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 60 | $99.06 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 40 | $99.05 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 20 | $99.05 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Sell* | 4 | $99.10 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 85 | $99.10 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 15 | $99.10 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 5 | $99.11 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 5 | $99.11 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 5 | $99.10 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 95 | $99.10 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 5 | $99.11 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 3 | $99.18 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 4 | $99.18 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 4 | $99.15 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 4 | $99.15 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 2 | $99.15 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 40 | $99.14 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 60 | $99.20 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 20 | $99.27 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 2 | $99.34 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 90 | $99.36 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Unknown* | 60 | $99.36 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 20 | $99.35 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 10 | $99.35 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 12 | $99.35 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 4 | $99.36 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 20 | $99.38 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 25 | $99.42 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 25 | $99.42 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 25 | $99.42 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 71 | $99.47 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 29 | $99.47 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 54 | $99.48 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 4 | $99.43 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Buy* | 3 | $99.15 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 140 | $99.15 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 4 | $99.14 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 4 | $99.14 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 25 | $99.12 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 25 | $99.12 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 10 | $99.03 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 49 | $99.03 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 4 | $99.03 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Sell* | 6 | $99.05 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 75 | $99.06 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 16 | $99.05 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 60 | $99.06 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 5 | $99.13 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 29 | $99.12 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 60 | $99.08 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 4 | $99.14 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Sell* | 9 | $99.14 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 6 | $99.18 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 80 | $99.27 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 16 | $99.28 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 5 | $99.28 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 74 | $99.30 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 25 | $99.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 40 | $99.30 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $99.30 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 6 | $99.25 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Sell* | 16 | $99.25 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 25 | $99.26 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 4 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 85 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 5 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 4 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 24 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 45 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 66 | $99.23 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 6 | $99.24 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 21 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 90 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 5 | $99.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 16 | $99.25 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Buy* | 5 | $99.25 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Sell* | 6 | $99.24 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Sell* | 16 | $99.25 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 14 | $99.25 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 6 | $99.25 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Buy* | 20 | $99.31 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 18 | $99.26 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 18 | $99.26 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 60 | $99.32 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 39 | $99.32 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 3 | $99.36 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 4 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 5 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 10 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 53 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 7 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 40 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 100 | $99.58 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 60 | $99.38 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 30 | $99.56 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 9 | $99.37 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 65 | $99.40 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 40 | $99.41 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 25 | $99.45 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 25 | $99.45 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 12 | $99.50 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 25 | $99.45 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 25 | $99.45 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 80 | $99.34 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 25 | $99.45 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 4 | $99.49 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 11 | $99.36 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 30 | $99.49 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 22 | $99.36 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 9 | $99.49 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 7 | $99.36 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 10 | $99.42 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 5 | $99.36 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 1 | $100.045 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 4 | $99.85 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 9 | $99.98 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 9 | $99.98 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 5 | $99.93 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 3 | $99.89 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 25 | $99.83 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 50 | $99.83 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 9 | $99.80 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 90 | $99.94 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 4 | $99.80 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 9 | $99.94 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 80 | $99.91 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 20 | $99.91 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 8 | $99.39 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $100.06 | Ordinary |
07:41:30 - 15-Dec-25 |
| Sell* | 1 | $100.04 | Ordinary |
07:41:19 - 15-Dec-25 |
| Sell* | 1 | $100.09 | Ordinary |
07:19:52 - 15-Dec-25 |
| Buy* | 201 | $100.07 | Ordinary |
05:41:47 - 15-Dec-25 |
| Buy* | 1 | $100.06 | Ordinary |
05:41:37 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:16 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:16 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:16 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:16 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:16 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:40:13 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:39:58 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:39:58 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:39:58 - 15-Dec-25 |
| Sell* | 1 | $100.10 | Ordinary |
05:39:25 - 15-Dec-25 |
| Sell* | 1 | $100.10 | Ordinary |
05:39:20 - 15-Dec-25 |
| Sell* | 10 | $100.10 | Ordinary |
05:39:18 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:39:16 - 15-Dec-25 |
| Buy* | 63 | $100.10 | Ordinary |
05:39:09 - 15-Dec-25 |
| Buy* | 61 | $100.10 | Ordinary |
05:39:08 - 15-Dec-25 |
| Buy* | 1 | $100.10 | Ordinary |
05:39:08 - 15-Dec-25 |