| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $115.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $115.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 84 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 30 | $115.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $115.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 49 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 300 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $115.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $115.88 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 85 | $115.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $115.88 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 5 | $115.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $115.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $115.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 17 | $115.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 86 | $115.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $115.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $115.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $115.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $115.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $115.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $115.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $115.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $115.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $115.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $115.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $115.76 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 93 | $115.77 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 7 | $115.77 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $115.73 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 61 | $115.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 50 | $115.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 2 | $115.66 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $115.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $115.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 5 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 2 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 6 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 6 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 6 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 4 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 6 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 4 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 98 | $115.76 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 2 | $115.75 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 6 | $115.73 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 200 | $115.70 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 21 | $115.70 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 15 | $115.70 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $115.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 21 | $115.78 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 4 | $115.80 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $115.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $115.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $115.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $115.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $115.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $115.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 28 | $115.88 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 5 | $115.88 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 37 | $115.86 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 15 | $115.86 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 48 | $115.86 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 4 | $115.85 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 58 | $115.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 86 | $115.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 14 | $115.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 42 | $115.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 5 | $115.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 4 | $115.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $115.80 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 40 | $115.80 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 140 | $115.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $115.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $115.755 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 14 | $115.755 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 86 | $115.755 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 14 | $115.755 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $115.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 18 | $115.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 86 | $115.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 14 | $115.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $115.735 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 15 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 26 | $115.71 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 13 | $115.725 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 100 | $115.725 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 52 | $115.72 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 5 | $115.72 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 52 | $115.72 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 7 | $115.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $115.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 12 | $115.645 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 3 | $115.645 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $115.885 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 5 | $115.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 89 | $115.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $115.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $115.80 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 12 | $115.84 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 5 | $115.85 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 10 | $115.89 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 18 | $115.89 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 30 | $115.89 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 10 | $116.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 8 | $116.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 2 | $116.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 8 | $116.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 14 | $116.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 96 | $116.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $116.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 12 | $115.99 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 14 | $115.97 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 12 | $115.97 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $115.99 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 3 | $115.98 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $115.95 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 90 | $115.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 7 | $115.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 7 | $115.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 2 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 45 | $115.88 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 45 | $115.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 55 | $115.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $115.935 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 100 | $115.93 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 33 | $115.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 63 | $115.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 90 | $115.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $115.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $115.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $115.42 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 2 | $115.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 2 | $115.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 4 | $115.40 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 21 | $115.39 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $115.36 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 3 | $115.30 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $115.335 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 100 | $115.34 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 2 | $115.27 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 8 | $115.28 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 64 | $115.49 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 6 | $115.49 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 18 | $115.49 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 12 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 85 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $115.52 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 8 | $115.52 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $115.52 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 11 | $115.57 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 9 | $115.57 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 31 | $115.55 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 2 | $115.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 89 | $115.51 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 200 | $115.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 120 | $115.50 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 5 | $115.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 5 | $115.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 5 | $115.48 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 64 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 50 | $115.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 19 | $115.41 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $115.45 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 13 | $115.45 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 5 | $115.46 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 10 | $115.46 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $115.51 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $115.51 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $115.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 7 | $115.54 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $115.305 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 62 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 81 | $115.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 35 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 19 | $115.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $115.22 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 9 | $115.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 9 | $115.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 46 | $115.19 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $115.15 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $115.15 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $115.19 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 6 | $115.09 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 30 | $115.17 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $115.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 98 | $115.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 11 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 6 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 113 | $115.20 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 33 | $115.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 40 | $115.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 33 | $115.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 20 | $115.25 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 30 | $115.28 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 6 | $115.25 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 5 | $115.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 1 | $115.13 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 80 | $115.13 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 20 | $115.13 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 90 | $115.14 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 20 | $115.14 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 27 | $115.20 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 17 | $115.20 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 10 | $115.19 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 51 | $115.20 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 20 | $115.17 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 6 | $115.17 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 2 | $115.16 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 2 | $115.13 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 40 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 110 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 36 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 90 | $115.17 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $115.58 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 12 | $115.19 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $115.58 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 20 | $115.20 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 20 | $115.59 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $115.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $115.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 97 | $115.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 20 | $115.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 6 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 3 | $115.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 63 | $115.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 37 | $115.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 6 | $115.64 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $115.36 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 20 | $115.405 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $115.405 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 3 | $115.16 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 15 | $115.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 22 | $115.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 63 | $115.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 6 | $115.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 200 | $115.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 6 | $115.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 9 | $115.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $115.48 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 81 | $115.47 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $115.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 19 | $115.47 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2 | $115.45 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 3 | $115.44 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $115.43 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 23 | $115.01 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 15 | $115.44 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 6 | $115.08 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2 | $115.44 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $115.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 5 | $115.44 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 6 | $115.18 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 17 | $115.43 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 24 | $115.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $115.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $115.42 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $115.09 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $115.42 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 30 | $115.38 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $115.38 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $115.41 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $115.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 50 | $115.30 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 30 | $115.24 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 275 | $115.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 30 | $115.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 4 | $115.23 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 86 | $115.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $115.265 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 4 | $115.45 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 5 | $115.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $115.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 9 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 9 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 6 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 12 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 19 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 81 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 39 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 6 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 9 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 9 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 6 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 3 | $115.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |