| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $87.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 80 | $87.20 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $87.20 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 41 | $87.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 28 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 8 | $87.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $87.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $87.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $87.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 67 | $87.12 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 60 | $87.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 20 | $87.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 20 | $87.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 36 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 200 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 187 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 44 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 42 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 85 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 15 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 19 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 47 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $87.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 60 | $87.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 66 | $87.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $87.085 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 31 | $87.085 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 66 | $87.085 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $87.085 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $87.085 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $87.085 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 15 | $87.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 60 | $87.07 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 34 | $87.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $87.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 16 | $87.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 34 | $87.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 15 | $87.13 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 33 | $87.13 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $87.13 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $87.13 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 15 | $87.13 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 33 | $87.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 103 | $87.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 60 | $87.15 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 60 | $87.15 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 27 | $87.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 123 | $87.18 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $87.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $87.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $87.15 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 6 | $87.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $87.16 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 7 | $87.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 19 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 11 | $87.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 105 | $87.24 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 90 | $87.23 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 105 | $87.23 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $87.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 105 | $87.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 90 | $87.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 105 | $87.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 9 | $87.14 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 91 | $87.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $87.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $87.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $87.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 9 | $87.26 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $87.175 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 6 | $87.12 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $87.13 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 17 | $87.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 50 | $87.22 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 55 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 18 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $87.23 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 26 | $87.23 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 32 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 32 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 32 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 49 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $87.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 60 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 57 | $87.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 74 | $87.20 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 105 | $87.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 90 | $87.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 16 | $87.12 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $87.10 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 50 | $87.10 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $87.15 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 32 | $87.15 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 9 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 6 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 82 | $87.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $87.175 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $87.17 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 47 | $87.17 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 19 | $87.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 72 | $87.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 9 | $87.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 95 | $87.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 50 | $87.16 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 91 | $87.18 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 6 | $87.18 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 91 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 9 | $87.18 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 91 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $87.19 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $87.185 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 30 | $87.19 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 11 | $87.23 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $87.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 71 | $87.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 22 | $87.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 13 | $87.17 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 14 | $87.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 300 | $87.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 103 | $87.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $87.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 80 | $87.14 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 24 | $87.14 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 12 | $87.14 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 12 | $87.13 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 50 | $87.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 59 | $87.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 12 | $87.13 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 17 | $87.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 86 | $87.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 14 | $87.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 26 | $87.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $87.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 90 | $87.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 6 | $87.15 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 15 | $87.15 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $87.19 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 53 | $87.18 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 47 | $87.18 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 3 | $87.18 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $87.155 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 55 | $87.16 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 18 | $87.15 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 2 | $87.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 90 | $87.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $87.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 4 | $87.21 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $87.22 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 2 | $87.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 197 | $87.25 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 3 | $87.24 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 90 | $87.22 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 46 | $87.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 46 | $87.23 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $87.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 7 | $87.26 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $87.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $87.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $87.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $87.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 11 | $87.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 7 | $87.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 2 | $87.23 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 3 | $87.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 8 | $87.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 2 | $87.24 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $87.26 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 4 | $87.25 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 11 | $87.25 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 5 | $87.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $87.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $87.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $87.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 26 | $87.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $87.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $87.35 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 3 | $87.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $87.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 5 | $87.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 95 | $87.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 51 | $87.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 62 | $87.15 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 52 | $87.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 39 | $87.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 77 | $87.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 5 | $87.09 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 9 | $87.12 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $87.16 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 19 | $87.14 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 8 | $87.19 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 8 | $87.19 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 8 | $87.19 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 8 | $87.19 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 12 | $87.18 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $87.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 106 | $87.15 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 18 | $87.14 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $87.14 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 20 | $86.97 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 14 | $86.96 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 9 | $86.96 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $87.01 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 14 | $86.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 14 | $86.94 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 3 | $86.97 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 20 | $86.99 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 19 | $87.02 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 9 | $87.04 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 23 | $87.06 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 3 | $87.06 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $87.09 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 45 | $87.13 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 24 | $87.11 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 38 | $87.11 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 38 | $87.11 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 38 | $87.11 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 27 | $87.16 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 23 | $87.16 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 4 | $87.10 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 12 | $87.09 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 6 | $87.08 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 85 | $87.07 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 15 | $87.07 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 80 | $87.06 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 4 | $87.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $87.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 90 | $87.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $87.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 58 | $87.04 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 39 | $87.04 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 4 | $87.02 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 40 | $87.01 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 60 | $86.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 5 | $86.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 78 | $86.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 18 | $86.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 96 | $86.96 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 3 | $86.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 104 | $86.96 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 4 | $86.96 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $86.92 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 20 | $86.86 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 20 | $86.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 2 | $86.82 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 2 | $86.82 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 3 | $86.83 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $86.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $86.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $86.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $86.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $86.84 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 90 | $86.86 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 10 | $86.87 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 2 | $86.82 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 6 | $86.85 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 2 | $86.85 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 10 | $86.82 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 10 | $86.82 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 5 | $86.85 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 2 | $86.83 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 3 | $86.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $86.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $86.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $86.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 3 | $86.97 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 17 | $86.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $86.99 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 4 | $87.01 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 4 | $87.01 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 7 | $87.01 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 5 | $87.01 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 7 | $87.03 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 5 | $87.04 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 40 | $87.03 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 9 | $87.01 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 37 | $87.04 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 3 | $87.04 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 25 | $86.945 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $86.955 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 3 | $86.955 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 3 | $86.955 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 3 | $86.955 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 3 | $86.955 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 3 | $86.955 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 27 | $86.97 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 5 | $86.97 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 26 | $86.88 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 26 | $86.88 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $86.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $86.88 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 33 | $86.86 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $86.86 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $86.87 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 94 | $86.87 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $86.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $86.92 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $86.92 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 51 | $86.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 17 | $86.93 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $86.93 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $86.94 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 5 | $86.95 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 5 | $86.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 25 | $86.91 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 5 | $86.95 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $86.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $86.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 74 | $86.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $86.93 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 87 | $86.93 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 2 | $86.93 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 3 | $86.87 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $86.87 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 3 | $86.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 40 | $86.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $86.91 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 1 | $86.91 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 2 | $86.91 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 3 | $86.91 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 28 | $86.91 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 80 | $86.89 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 19 | $86.91 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 4 | $86.90 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 8 | $86.90 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 40 | $86.88 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $86.88 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 65 | $86.89 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $86.88 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 40 | $86.88 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 40 | $86.87 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 50 | $86.87 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 38 | $86.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 81 | $86.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 19 | $86.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 12 | $86.77 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 5 | $86.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $86.87 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $86.87 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 60 | $86.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 9 | $86.79 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $86.81 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 10 | $86.81 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 29 | $86.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 64 | $86.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 24 | $86.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 3 | $86.79 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 90 | $86.79 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $86.72 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $86.73 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 18 | $86.73 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 96 | $86.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $86.76 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 29 | $86.78 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 17 | $86.78 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 29 | $86.78 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 4 | $86.80 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 29 | $86.79 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 3 | $86.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 46 | $87.00 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $86.96 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 18 | $86.96 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 3 | $86.96 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 8 | $86.92 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 7 | $86.93 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 92 | $86.95 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 2 | $86.95 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 6 | $86.95 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 13 | $86.98 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $86.98 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $86.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $86.96 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $86.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $86.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 68 | $86.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 15 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 47 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 4 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 17 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 17 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 12 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 25 | $86.885 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 4 | $86.86 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 5 | $86.86 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 10 | $86.86 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 31 | $86.87 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 38 | $86.94 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $86.96 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 4 | $86.98 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 3 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 3 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 3 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 3 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 3 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 3 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 6 | $86.985 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 105 | $87.04 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 15 | $87.05 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 90 | $87.04 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 4 | $86.99 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 31 | $86.985 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 1 | $86.975 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 5 | $86.93 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 40 | $87.04 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 18 | $87.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $87.14 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 8 | $87.08 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 12 | $87.08 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 3 | $87.09 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 16 | $87.09 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 9 | $87.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 90 | $87.18 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 94 | $87.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 3 | $87.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 5 | $87.23 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 3 | $87.23 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 6 | $87.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 90 | $87.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 2 | $87.165 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 4 | $87.165 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 97 | $87.21 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 90 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 6 | $87.15 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 19 | $87.11 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 3 | $87.16 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 7 | $87.10 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 5 | $87.12 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $87.165 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $87.165 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 6 | $87.165 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 2 | $87.25 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 7 | $87.25 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 8 | $87.25 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 7 | $87.17 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 8 | $87.17 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 77 | $87.17 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 23 | $87.17 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 4 | $86.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 4 | $86.97 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 90 | $87.01 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $87.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 3 | $87.15 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $87.29 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 50 | $87.35 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 18 | $87.30 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 18 | $87.30 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 12 | $87.35 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 12 | $87.36 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 14 | $87.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 42 | $87.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 50 | $87.405 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 20 | $87.43 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $87.42 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 8 | $87.42 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $87.45 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 2 | $87.39 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 4 | $87.38 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 8 | $87.36 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 2 | $87.33 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 200 | $87.35 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 5 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 5 | $87.27 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 90 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 10 | $87.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 90 | $87.27 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 4 | $87.18 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 3 | $87.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 3 | $87.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 399 | $87.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 601 | $87.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $87.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $87.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 3 | $87.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 3 | $87.39 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 34 | $87.33 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 52 | $87.36 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 15 | $87.38 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 90 | $87.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 11 | $87.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $87.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 18 | $87.48 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 9 | $87.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $87.49 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 12 | $87.59 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 4 | $87.60 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 4 | $87.60 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 12 | $87.61 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 3 | $87.61 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 10 | $87.61 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 3 | $87.69 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 3 | $87.69 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 64 | $87.75 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 18 | $87.70 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 18 | $87.65 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 7 | $87.63 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 12 | $87.63 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 3 | $87.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 4 | $87.67 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 5 | $87.67 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 90 | $87.70 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 7 | $87.71 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 26 | $87.71 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $87.71 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 3 | $87.68 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 13 | $87.70 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 4 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 4 | $87.67 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 2 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 67 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 31 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 2 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 1 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 5 | $87.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $87.65 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 12 | $87.65 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 2 | $87.67 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 4 | $87.67 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 16 | $87.60 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 10 | $87.61 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 15 | $87.59 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 3 | $87.59 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 25 | $87.59 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 3 | $87.44 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 46 | $87.45 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 2 | $87.45 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 3 | $87.45 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $87.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 21 | $87.50 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 2 | $87.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 44 | $87.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $87.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 2 | $87.72 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 23 | $87.72 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 6 | $87.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 6 | $87.79 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 16 | $87.79 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 21 | $87.81 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 10 | $87.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 3 | $87.73 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 23 | $87.70 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 23 | $87.73 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 3 | $87.71 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 16 | $87.73 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 48 | $87.72 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 23 | $87.71 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $87.75 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 36 | $87.75 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 16 | $87.84 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 16 | $87.84 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $88.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $88.06 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:45:56 - 18-Jul-25 |