| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 10 | $22.055 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $22.03 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 80 | $22.02 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 7 | $22.10 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 23 | $22.11 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 19 | $22.11 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 140 | $22.09 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 20 | $22.09 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $22.09 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 7 | $22.10 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 4 | $22.10 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 25 | $22.10 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 14 | $22.10 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 5 | $22.11 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 68 | $22.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 87 | $22.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $22.13 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 15 | $22.12 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 17 | $22.13 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 99 | $22.09 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 7 | $22.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $22.08 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 21 | $22.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Buy* | 1 | $22.095 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $22.095 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 2 | $22.095 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $22.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |