| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $23.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 249 | $23.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $23.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $23.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 30 | $23.18 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 37 | $23.16 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 16 | $23.16 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 33 | $23.25 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 9 | $23.26 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 9 | $23.24 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 15 | $23.24 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 4 | $23.28 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 22 | $23.31 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 23 | $23.32 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 7 | $23.32 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 8 | $23.37 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 9 | $23.39 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 20 | $23.39 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 13 | $23.40 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 8 | $23.36 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 6 | $23.37 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 11 | $23.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 5 | $23.32 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 4 | $23.29 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 64 | $23.34 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 4 | $23.295 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $23.295 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 80 | $23.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 41 | $23.23 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
09:52:35 - 19-Sep-25 |