| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 52 | $23.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 11 | $23.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 9 | $23.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 4 | $23.445 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 4 | $23.445 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 8 | $23.445 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 45 | $23.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 47 | $23.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 23 | $23.42 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 16 | $23.40 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 4 | $23.41 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 57 | $23.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 140 | $23.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 30 | $23.34 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 72 | $23.37 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 27 | $23.36 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 31 | $23.35 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 57 | $23.35 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 7 | $23.45 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 8 | $23.45 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 29 | $23.45 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 6 | $23.44 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 73 | $23.44 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 21 | $23.40 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 20 | $23.40 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 119 | $23.40 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 21 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 15 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 12 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 82 | $23.40 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 91 | $23.38 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 4 | $23.45 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |