| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $25.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $25.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $25.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 68 | $25.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 5 | $25.785 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 90 | $25.785 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $25.785 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $25.785 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $25.785 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $25.785 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $25.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $25.71 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 17 | $25.69 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 96 | $25.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 99 | $25.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 30 | $25.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 12 | $25.52 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 32 | $25.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 3 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 7 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 9 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $25.55 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 30 | $25.54 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 68 | $25.535 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 59 | $25.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 59 | $25.53 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 8 | $25.53 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 19 | $25.53 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 78 | $25.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 19 | $25.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 34 | $25.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 84 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $25.53 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 3 | $25.515 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 18 | $25.78 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 19 | $25.80 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 12 | $25.80 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 19 | $25.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 17 | $25.90 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 11 | $25.89 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 5 | $25.89 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 31 | $25.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 3 | $25.89 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 350 | $25.85 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 1 | $25.835 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 58 | $25.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 78 | $25.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 58 | $25.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 1 | $25.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $25.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $25.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $25.73 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 77 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $25.73 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $25.73 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 98 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $25.73 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 96 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $25.73 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $25.73 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 8 | $25.73 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 4 | $25.68 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 19 | $25.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 99 | $25.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 99 | $25.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 10 | $25.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 4 | $25.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 117 | $25.50 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 61 | $25.51 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 29 | $25.55 | Ordinary |
09:01:54 - 06-Feb-26 |