| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 55 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $48.32 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 96 | $48.34 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $48.41 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $48.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $48.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 24 | $48.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $48.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $48.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $48.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 88 | $48.44 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 6 | $48.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 9 | $48.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 88 | $48.34 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 12 | $48.34 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $48.32 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $48.315 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 11 | $48.29 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 30 | $48.215 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 24 | $48.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 26 | $48.23 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 36 | $48.23 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 64 | $48.23 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 30 | $48.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 24 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 25 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 2 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 25 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 35 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 83 | $48.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 11 | $48.25 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 65 | $48.25 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 13 | $48.24 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 15 | $48.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 30 | $48.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $48.195 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 13 | $48.21 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 15 | $48.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 19 | $48.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $48.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 30 | $48.195 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 5 | $48.195 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 40 | $48.19 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 30 | $48.19 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 16 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 4 | $48.20 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 4 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 80 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 30 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 80 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 80 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 80 | $48.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 60 | $48.12 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 40 | $48.14 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 5 | $48.15 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 5 | $48.15 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 14 | $48.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 30 | $48.13 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 6 | $48.13 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $48.045 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 30 | $48.045 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 64 | $48.045 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 30 | $48.05 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | $48.09 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $48.08 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 3 | $48.01 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 58 | $48.01 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 45 | $48.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 42 | $48.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 58 | $48.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $47.99 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 2 | $48.03 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $48.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 9 | $48.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 18 | $48.01 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 20 | $47.97 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 20 | $47.97 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 52 | $47.92 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 8 | $47.92 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 12 | $47.97 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 37 | $47.95 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 2 | $47.96 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 6 | $47.96 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 12 | $47.96 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 7 | $47.95 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 20 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $47.905 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $47.92 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 18 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 16 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 92 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $47.97 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 11 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 21 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 8 | $48.01 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 15 | $48.01 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 2 | $47.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $47.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 30 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 30 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 30 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 30 | $48.00 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 39 | $48.115 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 31 | $48.115 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 11 | $47.89 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 13 | $47.89 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 9 | $47.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 12 | $47.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 25 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 5 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 39 | $47.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 5 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $47.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 74 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 19 | $47.81 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $47.99 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 90 | $47.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 7 | $47.81 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 45 | $47.99 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 31 | $47.80 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 31 | $47.80 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 13 | $47.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $47.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $47.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 7 | $47.88 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 15 | $47.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 78 | $47.88 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5 | $47.97 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 8 | $47.86 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 71 | $47.88 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 49 | $47.63 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 70 | $47.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 46 | $47.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 4 | $47.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $47.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $47.87 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 2 | $47.845 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 30 | $47.87 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 7 | $47.73 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 39 | $47.73 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 8 | $47.70 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 8 | $47.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 6 | $47.45 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 4 | $47.56 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $47.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $47.52 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |