| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $55.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 20 | $55.24 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $55.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $55.22 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 56 | $55.27 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 80 | $55.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $55.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 99 | $55.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 9 | $55.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 55 | $55.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $55.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 67 | $55.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $55.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $55.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $55.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $55.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $55.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $55.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $55.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $55.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 55 | $55.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 6 | $55.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 500 | $55.31 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 12 | $55.31 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 14 | $55.30 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 7 | $55.30 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 13 | $55.29 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 30 | $55.34 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 46 | $55.34 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 45 | $55.35 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 4 | $55.35 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 17 | $55.35 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 17 | $55.35 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 38 | $55.36 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 7 | $55.38 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 17 | $55.38 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 6 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $55.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 30 | $55.30 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 16 | $55.31 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 6 | $55.34 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 6 | $55.34 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 10 | $55.36 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 20 | $55.40 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 11 | $55.38 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 86 | $55.38 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 20 | $55.44 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 11 | $55.41 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 20 | $55.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 29 | $55.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 8 | $55.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 90 | $55.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 6 | $55.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 3 | $55.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 30 | $55.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $55.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 20 | $55.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 20 | $55.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 82 | $55.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 12 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 2 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 2 | $55.69 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 25 | $55.69 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 60 | $55.76 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 4 | $55.69 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 12 | $55.66 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 15 | $55.66 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 7 | $55.62 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 7 | $55.62 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 50 | $55.61 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 9 | $55.60 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 36 | $55.60 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 12 | $55.55 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 12 | $55.56 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 9 | $55.58 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 17 | $55.58 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 60 | $55.53 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 7 | $55.55 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 20 | $55.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 97 | $55.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 29 | $55.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 37 | $55.45 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 281 | $55.42 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 45 | $55.42 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 6 | $55.49 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 8 | $55.48 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 7 | $55.44 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 12 | $55.43 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 26 | $55.42 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 14 | $55.42 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 24 | $55.42 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 20 | $55.42 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 35 | $55.40 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 10 | $55.40 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 35 | $55.40 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 6 | $55.36 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 100 | $55.375 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 37 | $55.385 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 25 | $55.40 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 23 | $55.43 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 24 | $55.44 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 24 | $55.44 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 12 | $55.45 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 12 | $55.45 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 24 | $55.46 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 9 | $55.51 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 45 | $55.51 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 55 | $55.51 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 45 | $55.51 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 55 | $55.51 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 2 | $55.51 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 45 | $55.52 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 8 | $55.44 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 6 | $55.46 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 1 | $55.55 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 2 | $55.55 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 25 | $55.565 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 25 | $55.565 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 25 | $55.565 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 3 | $55.565 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 4 | $55.565 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 20 | $55.565 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 82 | $55.58 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 20 | $55.58 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 42 | $55.58 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 57 | $55.58 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 54 | $55.58 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 45 | $55.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 30 | $55.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 30 | $55.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 45 | $55.55 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 326 | $55.52 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 40 | $55.52 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 20 | $55.52 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 14 | $55.50 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 6 | $55.53 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 26 | $55.59 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 29 | $55.59 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 16 | $55.65 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 3 | $55.65 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 6 | $55.64 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 12 | $55.625 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 18 | $55.625 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 4 | $55.56 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 9 | $55.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 25 | $55.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 9 | $55.63 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 3 | $55.63 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 2 | $55.61 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 6 | $55.63 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 9 | $55.61 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 6 | $55.60 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 3 | $55.59 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 22 | $55.59 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 3 | $55.58 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 13 | $55.58 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 28 | $55.58 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 28 | $55.57 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 72 | $55.57 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 9 | $55.56 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 25 | $55.54 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 38 | $55.535 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 3 | $55.58 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 18 | $55.59 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $55.63 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $55.55 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $55.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 12 | $55.59 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 29 | $55.61 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 99 | $55.64 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 3 | $55.62 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $55.63 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 11 | $55.64 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 25 | $55.68 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 8 | $55.64 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 16 | $55.64 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 2 | $55.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 7 | $55.66 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 15 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 6 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 12 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 22 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 6 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 6 | $55.59 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 60 | $55.59 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 6 | $55.60 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 19 | $55.60 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 2 | $55.63 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 5 | $55.66 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 5 | $55.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 12 | $55.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 3 | $55.47 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 19 | $55.56 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 4 | $55.56 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 5 | $55.56 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 10 | $55.49 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 30 | $55.56 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 6 | $55.56 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 6 | $55.52 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 25 | $55.505 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $55.505 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 9 | $55.51 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 16 | $55.50 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 17 | $55.45 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 19 | $55.46 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 45 | $55.46 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 3 | $55.46 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 3 | $55.47 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 6 | $55.51 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $55.51 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 3 | $55.51 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 7 | $55.52 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 11 | $55.52 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $55.52 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 9 | $55.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 15 | $55.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 25 | $55.58 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 50 | $55.59 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $55.66 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 25 | $55.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 99 | $55.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $55.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 12 | $55.63 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 2 | $55.615 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 199 | $55.54 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 4 | $55.615 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 18 | $55.53 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 9 | $55.53 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 3 | $55.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $55.54 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $55.54 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 11 | $55.56 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $55.56 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $55.58 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $55.52 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 17 | $55.52 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $55.54 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 25 | $55.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $55.665 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $55.54 | Automatic Execution |
10:17:55 - 19-Sep-25 |