| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $55.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 39 | $55.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $55.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 96 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $55.27 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 44 | $55.25 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 44 | $55.25 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 92 | $55.23 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 8 | $55.23 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $55.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 9 | $55.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 53 | $55.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 2 | $55.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $55.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 32 | $55.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $55.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 21 | $55.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 3 | $55.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $55.29 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $55.31 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 2 | $55.38 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 21 | $55.35 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 31 | $55.35 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 3 | $55.32 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 9 | $55.33 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 17 | $55.32 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 1 | $55.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 2 | $55.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3 | $55.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $55.29 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 1 | $55.29 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $55.32 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 23 | $55.34 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 60 | $55.35 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 75 | $55.34 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 75 | $55.34 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 3 | $55.27 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 45 | $55.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 45 | $55.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 3 | $55.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $55.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $55.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 12 | $55.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $55.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 35 | $55.26 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 90 | $55.29 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 30 | $55.27 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $55.27 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 45 | $55.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 70 | $55.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 45 | $55.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $55.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 45 | $55.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $55.26 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 80 | $55.26 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 69 | $55.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 40 | $55.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 31 | $55.28 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 12 | $55.28 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 3 | $55.37 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 7 | $55.37 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 58 | $55.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $55.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 15 | $55.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 21 | $55.37 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 50 | $55.37 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 50 | $55.37 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $55.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 60 | $55.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 99 | $55.30 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $55.34 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 5 | $55.34 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 2 | $55.34 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 17 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 13 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 25 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 67 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 11 | $55.33 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 1 | $55.30 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 1 | $55.30 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 9 | $55.28 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $55.33 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 23 | $55.31 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 80 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 75 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 22 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 22 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 22 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 18 | $55.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 9 | $55.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 13 | $55.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 6 | $55.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $55.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 23 | $55.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $55.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $55.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 25 | $55.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 28 | $55.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 3 | $55.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 6 | $55.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $55.35 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $55.35 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 6 | $55.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $55.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $55.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 199 | $55.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $55.435 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 19 | $55.28 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 52 | $55.28 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 12 | $55.29 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $55.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 83 | $55.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 93 | $55.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 31 | $55.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 4 | $55.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 9 | $55.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 20 | $55.33 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 30 | $55.33 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 82 | $55.34 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 18 | $55.34 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 14 | $55.35 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 31 | $55.36 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 30 | $55.36 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 31 | $55.35 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 8 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 10 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $55.37 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 71 | $55.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 17 | $55.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 25 | $55.40 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 25 | $55.40 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 101 | $55.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $55.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $55.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $55.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $55.45 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $55.45 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $55.45 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $55.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $55.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 25 | $55.49 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 2 | $55.49 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 25 | $55.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $55.50 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 3 | $55.44 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 7 | $55.44 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 27 | $55.43 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 38 | $55.45 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 3 | $55.48 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 3 | $55.45 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 2 | $55.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 98 | $55.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $55.365 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $55.365 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $55.34 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 300 | $55.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $55.48 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $55.50 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $55.47 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 7 | $55.46 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 7 | $55.45 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 39 | $55.45 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 6 | $55.44 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 7 | $55.44 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 94 | $55.43 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 6 | $55.43 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 2 | $55.35 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 13 | $55.42 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 14 | $55.41 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 23 | $55.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 24 | $55.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $55.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 45 | $55.50 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 45 | $55.50 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 50 | $55.50 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 70 | $55.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 30 | $55.48 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 25 | $55.93 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 18 | $55.96 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 25 | $55.96 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $55.89 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $55.89 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 13 | $55.89 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $55.755 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $56.06 | Ordinary |
06:49:41 - 18-Jul-25 |