| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.19 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $52.185 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 75 | $52.185 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $52.185 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 87 | $52.17 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 6 | $52.17 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $52.185 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 3 | $52.18 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 91 | $52.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.185 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 78 | $52.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $52.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $52.205 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $52.205 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 199 | $52.21 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 7 | $52.22 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 7 | $52.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 30 | $52.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 82 | $52.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 1 | $52.20 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 14 | $52.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 24 | $52.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 548 | $52.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $52.20 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $52.17 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 79 | $52.17 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 36 | $52.45 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 64 | $52.45 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 32 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 32 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 7 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 7 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 59 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 133 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 63 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 59 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 48 | $52.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 52 | $52.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 5 | $52.41 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 2 | $52.44 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 2 | $52.46 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 60 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 99 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 40 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 99 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 200 | $52.48 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 100 | $52.495 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 7 | $52.48 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $52.48 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 58 | $52.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $52.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $52.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 29 | $52.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 37 | $52.41 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 200 | $52.42 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 100 | $52.44 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 100 | $52.44 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $52.41 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 6 | $52.35 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 74 | $52.36 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 1 | $52.36 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 25 | $52.36 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 10 | $52.34 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 25 | $52.31 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 10 | $52.28 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 2 | $52.29 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 93 | $52.295 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 7 | $52.30 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $52.30 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 141 | $52.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 28 | $52.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 10 | $52.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 200 | $52.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 32 | $52.33 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 7 | $52.33 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $52.33 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 93 | $52.32 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $52.32 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 17 | $52.31 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 35 | $52.28 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 25 | $52.30 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 25 | $52.31 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 189 | $52.30 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 25 | $52.31 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 50 | $52.31 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 74 | $52.36 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 25 | $52.36 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4 | $52.31 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 96 | $52.31 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 7 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 7 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 15 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 11 | $52.35 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 4 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 20 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 9 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 11 | $52.36 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 77 | $52.38 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 27 | $52.37 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 13 | $52.35 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 9 | $52.35 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 6 | $52.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 8 | $52.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 70 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 13 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 30 | $52.34 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 43 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 70 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 57 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 96 | $52.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 46 | $52.33 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 9 | $52.34 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 50 | $52.33 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 4 | $52.33 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 26 | $52.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 50 | $52.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 8 | $52.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 2 | $52.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 26 | $52.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 93 | $52.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 7 | $52.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 40 | $52.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 33 | $52.33 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 99 | $52.33 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 32 | $52.28 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 67 | $52.33 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 17 | $52.33 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 16 | $52.33 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 24 | $52.23 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 175 | $52.27 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 22 | $52.23 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 40 | $52.31 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 60 | $52.31 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 9 | $52.31 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 91 | $52.31 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $52.31 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 2 | $52.34 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 6 | $52.36 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 3 | $52.37 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 18 | $52.37 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 9 | $52.38 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 16 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 9 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 25 | $52.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 12 | $52.39 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 63 | $52.39 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 16 | $52.42 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 2 | $52.45 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 65 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 35 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 29 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 71 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 24 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 86 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 48 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 99 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 14 | $52.42 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 164 | $52.405 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 8 | $52.42 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 58 | $52.43 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 9 | $52.43 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 25 | $52.43 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 8 | $52.43 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 18 | $52.46 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 82 | $52.47 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 18 | $52.47 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 31 | $52.48 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 3 | $52.51 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 99 | $52.51 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 95 | $52.54 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 73 | $52.49 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 26 | $52.49 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 15 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 27 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 83 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 17 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 9 | $52.51 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 91 | $52.51 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 19 | $52.50 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 90 | $52.50 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $52.50 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 20 | $52.42 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 82 | $52.45 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 38 | $52.45 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 79 | $52.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 21 | $52.39 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 7 | $52.39 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 18 | $52.39 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 2 | $52.39 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 8 | $52.42 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 4 | $52.44 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 25 | $52.59 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 70 | $52.59 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 8 | $52.63 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 25 | $52.76 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 25 | $52.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 112 | $52.81 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 8 | $52.82 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 88 | $52.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 3 | $52.90 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 12 | $52.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 17 | $52.93 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 79 | $52.87 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $53.135 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 54 | $52.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 46 | $52.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $52.82 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Ordinary |
09:28:12 - 12-Dec-25 |