Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price

Price $30.2261 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $55.72
Sell $11.76
Last Trade: -
Day's Volume: 0
Last Close: $30.3497
Open: $29.26
ISIN: US01989A4076
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $30.4063
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.26 30.3497 29.26 30.3497 0
9th Jul 2026 (Thu) 29.26 30.2261 29.26 30.2261 0
8th Jul 2026 (Wed) 29.26 29.9619 29.26 29.9619 0
7th Jul 2026 (Tue) 29.26 30.055 29.26 30.055 0
6th Jul 2026 (Mon) 29.26 30.1241 29.26 30.1241 0
3rd Jul 2026 (Fri) 29.26 29.8409 29.26 29.8409 0
2nd Jul 2026 (Thu) 29.26 29.8409 29.26 29.8409 0
1st Jul 2026 (Wed) 29.26 29.7081 29.26 29.7081 0
30th Jun 2026 (Tue) 29.26 29.6616 29.26 29.6616 0
29th Jun 2026 (Mon) 29.26 29.3932 29.26 29.3932 0
26th Jun 2026 (Fri) 29.26 29.26 29.1513 29.1513 0
25th Jun 2026 (Thu) 29.26 29.26 29.0073 29.0073 0
24th Jun 2026 (Wed) 29.26 29.26 29.1937 29.1937 0
23rd Jun 2026 (Tue) 29.26 29.26 29.2524 29.2524 0
22nd Jun 2026 (Mon) 29.26 29.5383 29.26 29.5383 0
19th Jun 2026 (Fri) 29.26 29.8063 29.26 29.8063 0
18th Jun 2026 (Thu) 29.26 29.8063 29.26 29.8063 0
17th Jun 2026 (Wed) 29.26 29.5403 29.26 29.5403 0
16th Jun 2026 (Tue) 29.26 29.924 29.26 29.924 0
15th Jun 2026 (Mon) 29.26 30.0239 29.26 30.0239 0
12th Jun 2026 (Fri) 29.26 29.5979 29.26 29.5979 0
11th Jun 2026 (Thu) 29.26 29.5502 29.26 29.5502 0
See more Allspring Lt La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered