Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price

Price $31.5844 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $48.04
Sell $18.17
Last Trade: -
Day's Volume: 0
Last Close: $31.2618
Open: $31.24
ISIN: US01989A4076
Day's Range $0.00 - $0.00
52wk Range: $25.7581 - $31.7925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.24 31.2618 31.24 31.2618 0
25th Sep 2026 (Fri) 31.24 31.5844 31.24 31.5844 0
24th Sep 2026 (Thu) 31.24 31.3781 31.24 31.3781 0
23rd Sep 2026 (Wed) 31.24 31.3201 31.24 31.3201 0
22nd Sep 2026 (Tue) 31.24 31.5632 31.24 31.5632 0
21st Sep 2026 (Mon) 31.24 31.6197 31.24 31.6197 0
18th Sep 2026 (Fri) 31.24 31.24 31.1304 31.1304 0
17th Sep 2026 (Thu) 31.24 31.24 31.0878 31.0878 1
16th Sep 2026 (Wed) 31.24 31.24 30.7817 30.7817 0
15th Sep 2026 (Tue) 31.24 31.24 30.9507 30.9507 0
14th Sep 2026 (Mon) 31.24 31.24 31.0505 31.0505 0
11th Sep 2026 (Fri) 31.24 31.24 31.1799 31.1799 0
10th Sep 2026 (Thu) 31.24 31.24 30.8413 30.8413 0
9th Sep 2026 (Wed) 31.24 31.24 30.907 30.907 0
8th Sep 2026 (Tue) 31.24 31.24 31.0443 31.0443 0
7th Sep 2026 (Mon) 31.24 31.24 31.2326 31.2326 0
4th Sep 2026 (Fri) 31.24 31.24 31.2326 31.2326 0
3rd Sep 2026 (Thu) 31.24 31.3692 31.24 31.3692 0
2nd Sep 2026 (Wed) 31.24 31.24 31.0702 31.0702 5
1st Sep 2026 (Tue) 31.24 31.24 30.9949 30.9949 0
31st Aug 2026 (Mon) 31.24 31.24 31.233 31.233 1
See more Allspring Lt La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered