Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price

Price $29.7863 on 21-05-2026 at 16:25:28
Change $0.00 0%
Buy $29.68
Sell $29.66
Last Trade: -
Day's Volume: 0
Last Close: $29.7863
Open: $29.10
ISIN: US01989A4076
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $29.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.10 29.7863 29.10 29.7863 0
19th May 2026 (Tue) 29.10 29.4511 29.10 29.4511 0
18th May 2026 (Mon) 29.10 29.7469 29.10 29.7469 0
15th May 2026 (Fri) 29.10 29.7027 29.10 29.7027 0
14th May 2026 (Thu) 29.10 29.9657 29.10 29.9657 0
13th May 2026 (Wed) 29.10 29.8343 29.10 29.8343 0
12th May 2026 (Tue) 29.10 29.7565 29.10 29.7565 0
11th May 2026 (Mon) 29.10 29.7702 29.10 29.7702 0
8th May 2026 (Fri) 29.10 29.8306 29.10 29.8306 0
7th May 2026 (Thu) 29.10 29.733 29.10 29.733 7
6th May 2026 (Wed) 29.10 29.9538 29.10 29.9538 0
5th May 2026 (Tue) 29.10 29.5049 29.10 29.5049 0
4th May 2026 (Mon) 29.10 29.2603 29.10 29.2603 0
1st May 2026 (Fri) 29.10 29.471 29.10 29.471 0
30th Apr 2026 (Thu) 29.10 29.4174 29.10 29.4174 0
29th Apr 2026 (Wed) 29.10 29.10 28.9771 28.9771 0
28th Apr 2026 (Tue) 29.10 29.10 28.9471 28.9471 0
27th Apr 2026 (Mon) 29.10 29.10 29.10 29.1025 100
24th Apr 2026 (Fri) 29.18 29.209 29.18 29.209 0
23rd Apr 2026 (Thu) 29.18 29.18 29.022 29.022 0
22nd Apr 2026 (Wed) 29.18 29.2137 29.18 29.2137 0
21st Apr 2026 (Tue) 29.18 29.18 29.18 28.8994 0
See more Allspring Lt La price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered