| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.26 | 30.3497 | 29.26 | 30.3497 | 0 |
| 9th Jul 2026 (Thu) | 29.26 | 30.2261 | 29.26 | 30.2261 | 0 |
| 8th Jul 2026 (Wed) | 29.26 | 29.9619 | 29.26 | 29.9619 | 0 |
| 7th Jul 2026 (Tue) | 29.26 | 30.055 | 29.26 | 30.055 | 0 |
| 6th Jul 2026 (Mon) | 29.26 | 30.1241 | 29.26 | 30.1241 | 0 |
| 3rd Jul 2026 (Fri) | 29.26 | 29.8409 | 29.26 | 29.8409 | 0 |
| 2nd Jul 2026 (Thu) | 29.26 | 29.8409 | 29.26 | 29.8409 | 0 |
| 1st Jul 2026 (Wed) | 29.26 | 29.7081 | 29.26 | 29.7081 | 0 |
| 30th Jun 2026 (Tue) | 29.26 | 29.6616 | 29.26 | 29.6616 | 0 |
| 29th Jun 2026 (Mon) | 29.26 | 29.3932 | 29.26 | 29.3932 | 0 |
| 26th Jun 2026 (Fri) | 29.26 | 29.26 | 29.1513 | 29.1513 | 0 |
| 25th Jun 2026 (Thu) | 29.26 | 29.26 | 29.0073 | 29.0073 | 0 |
| 24th Jun 2026 (Wed) | 29.26 | 29.26 | 29.1937 | 29.1937 | 0 |
| 23rd Jun 2026 (Tue) | 29.26 | 29.26 | 29.2524 | 29.2524 | 0 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.5383 | 29.26 | 29.5383 | 0 |
| 19th Jun 2026 (Fri) | 29.26 | 29.8063 | 29.26 | 29.8063 | 0 |
| 18th Jun 2026 (Thu) | 29.26 | 29.8063 | 29.26 | 29.8063 | 0 |
| 17th Jun 2026 (Wed) | 29.26 | 29.5403 | 29.26 | 29.5403 | 0 |
| 16th Jun 2026 (Tue) | 29.26 | 29.924 | 29.26 | 29.924 | 0 |
| 15th Jun 2026 (Mon) | 29.26 | 30.0239 | 29.26 | 30.0239 | 0 |
| 12th Jun 2026 (Fri) | 29.26 | 29.5979 | 29.26 | 29.5979 | 0 |
| 11th Jun 2026 (Thu) | 29.26 | 29.5502 | 29.26 | 29.5502 | 0 |
| 10th Jun 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.1028 | 107 |
| 9th Jun 2026 (Tue) | 29.79 | 29.79 | 29.5183 | 29.5183 | 0 |
| 8th Jun 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.5768 | 200 |
| 5th Jun 2026 (Fri) | 30.30 | 30.30 | 29.6138 | 29.6138 | 0 |
| 4th Jun 2026 (Thu) | 30.30 | 30.30 | 30.2912 | 30.2912 | 0 |
| 3rd Jun 2026 (Wed) | 30.30 | 30.30 | 30.2053 | 30.2053 | 0 |
| 2nd Jun 2026 (Tue) | 30.30 | 30.4063 | 30.30 | 30.4063 | 0 |
| 1st Jun 2026 (Mon) | 30.30 | 30.3433 | 30.30 | 30.3433 | 0 |
| 29th May 2026 (Fri) | 30.30 | 30.34 | 30.30 | 30.3619 | 200 |
| 28th May 2026 (Thu) | 29.10 | 30.246 | 29.10 | 30.246 | 0 |
| 27th May 2026 (Wed) | 29.10 | 30.0803 | 29.10 | 30.0803 | 0 |
| 26th May 2026 (Tue) | 29.10 | 30.0473 | 29.10 | 30.0473 | 0 |
| 25th May 2026 (Mon) | 29.10 | 29.9072 | 29.10 | 29.9072 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.9072 | 29.10 | 29.9072 | 0 |
| 21st May 2026 (Thu) | 29.10 | 29.8196 | 29.10 | 29.8196 | 0 |
| 20th May 2026 (Wed) | 29.10 | 29.7863 | 29.10 | 29.7863 | 0 |
| 19th May 2026 (Tue) | 29.10 | 29.4511 | 29.10 | 29.4511 | 0 |
| 18th May 2026 (Mon) | 29.10 | 29.7469 | 29.10 | 29.7469 | 0 |
| 15th May 2026 (Fri) | 29.10 | 29.7027 | 29.10 | 29.7027 | 0 |
| 14th May 2026 (Thu) | 29.10 | 29.9657 | 29.10 | 29.9657 | 0 |
| 13th May 2026 (Wed) | 29.10 | 29.8343 | 29.10 | 29.8343 | 0 |
| 12th May 2026 (Tue) | 29.10 | 29.7565 | 29.10 | 29.7565 | 0 |
| 11th May 2026 (Mon) | 29.10 | 29.7702 | 29.10 | 29.7702 | 0 |