| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.10 | 29.7863 | 29.10 | 29.7863 | 0 |
| 19th May 2026 (Tue) | 29.10 | 29.4511 | 29.10 | 29.4511 | 0 |
| 18th May 2026 (Mon) | 29.10 | 29.7469 | 29.10 | 29.7469 | 0 |
| 15th May 2026 (Fri) | 29.10 | 29.7027 | 29.10 | 29.7027 | 0 |
| 14th May 2026 (Thu) | 29.10 | 29.9657 | 29.10 | 29.9657 | 0 |
| 13th May 2026 (Wed) | 29.10 | 29.8343 | 29.10 | 29.8343 | 0 |
| 12th May 2026 (Tue) | 29.10 | 29.7565 | 29.10 | 29.7565 | 0 |
| 11th May 2026 (Mon) | 29.10 | 29.7702 | 29.10 | 29.7702 | 0 |
| 8th May 2026 (Fri) | 29.10 | 29.8306 | 29.10 | 29.8306 | 0 |
| 7th May 2026 (Thu) | 29.10 | 29.733 | 29.10 | 29.733 | 7 |
| 6th May 2026 (Wed) | 29.10 | 29.9538 | 29.10 | 29.9538 | 0 |
| 5th May 2026 (Tue) | 29.10 | 29.5049 | 29.10 | 29.5049 | 0 |
| 4th May 2026 (Mon) | 29.10 | 29.2603 | 29.10 | 29.2603 | 0 |
| 1st May 2026 (Fri) | 29.10 | 29.471 | 29.10 | 29.471 | 0 |
| 30th Apr 2026 (Thu) | 29.10 | 29.4174 | 29.10 | 29.4174 | 0 |
| 29th Apr 2026 (Wed) | 29.10 | 29.10 | 28.9771 | 28.9771 | 0 |
| 28th Apr 2026 (Tue) | 29.10 | 29.10 | 28.9471 | 28.9471 | 0 |
| 27th Apr 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.1025 | 100 |
| 24th Apr 2026 (Fri) | 29.18 | 29.209 | 29.18 | 29.209 | 0 |
| 23rd Apr 2026 (Thu) | 29.18 | 29.18 | 29.022 | 29.022 | 0 |
| 22nd Apr 2026 (Wed) | 29.18 | 29.2137 | 29.18 | 29.2137 | 0 |
| 21st Apr 2026 (Tue) | 29.18 | 29.18 | 29.18 | 28.8994 | 0 |
| 20th Apr 2026 (Mon) | 29.19 | 29.19 | 29.0491 | 29.0491 | 0 |
| 17th Apr 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.1228 | 0 |
| 16th Apr 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.8669 | 100 |
| 15th Apr 2026 (Wed) | 28.73 | 28.73 | 28.71 | 28.8253 | 156 |
| 14th Apr 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.578 | 100 |
| 13th Apr 2026 (Mon) | 27.94 | 28.19 | 27.94 | 28.2635 | 100 |
| 10th Apr 2026 (Fri) | 28.04 | 28.04 | 27.94 | 27.9348 | 100 |
| 9th Apr 2026 (Thu) | 27.68 | 27.91 | 27.68 | 27.9196 | 200 |
| 8th Apr 2026 (Wed) | 27.21 | 27.674 | 27.21 | 27.674 | 0 |
| 7th Apr 2026 (Tue) | 27.21 | 27.21 | 26.9242 | 26.9242 | 0 |
| 6th Apr 2026 (Mon) | 27.21 | 27.21 | 26.8867 | 26.8867 | 0 |
| 3rd Apr 2026 (Fri) | 27.21 | 27.21 | 26.7479 | 26.7479 | 0 |
| 2nd Apr 2026 (Thu) | 27.21 | 27.21 | 26.7479 | 26.7479 | 0 |
| 1st Apr 2026 (Wed) | 27.21 | 27.21 | 26.7077 | 26.7077 | 0 |
| 31st Mar 2026 (Tue) | 27.21 | 27.21 | 26.4891 | 26.4891 | 0 |
| 30th Mar 2026 (Mon) | 27.21 | 27.21 | 25.7132 | 25.7132 | 0 |
| 27th Mar 2026 (Fri) | 27.21 | 27.21 | 25.7581 | 25.7581 | 0 |
| 26th Mar 2026 (Thu) | 27.21 | 27.21 | 26.2677 | 26.2677 | 0 |
| 25th Mar 2026 (Wed) | 27.21 | 27.21 | 26.7098 | 26.7098 | 0 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 26.5413 | 26.5413 | 1 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.21 | 26.6987 | 26.6987 | 1 |