| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.24 | 31.2618 | 31.24 | 31.2618 | 0 |
| 25th Sep 2026 (Fri) | 31.24 | 31.5844 | 31.24 | 31.5844 | 0 |
| 24th Sep 2026 (Thu) | 31.24 | 31.3781 | 31.24 | 31.3781 | 0 |
| 23rd Sep 2026 (Wed) | 31.24 | 31.3201 | 31.24 | 31.3201 | 0 |
| 22nd Sep 2026 (Tue) | 31.24 | 31.5632 | 31.24 | 31.5632 | 0 |
| 21st Sep 2026 (Mon) | 31.24 | 31.6197 | 31.24 | 31.6197 | 0 |
| 18th Sep 2026 (Fri) | 31.24 | 31.24 | 31.1304 | 31.1304 | 0 |
| 17th Sep 2026 (Thu) | 31.24 | 31.24 | 31.0878 | 31.0878 | 1 |
| 16th Sep 2026 (Wed) | 31.24 | 31.24 | 30.7817 | 30.7817 | 0 |
| 15th Sep 2026 (Tue) | 31.24 | 31.24 | 30.9507 | 30.9507 | 0 |
| 14th Sep 2026 (Mon) | 31.24 | 31.24 | 31.0505 | 31.0505 | 0 |
| 11th Sep 2026 (Fri) | 31.24 | 31.24 | 31.1799 | 31.1799 | 0 |
| 10th Sep 2026 (Thu) | 31.24 | 31.24 | 30.8413 | 30.8413 | 0 |
| 9th Sep 2026 (Wed) | 31.24 | 31.24 | 30.907 | 30.907 | 0 |
| 8th Sep 2026 (Tue) | 31.24 | 31.24 | 31.0443 | 31.0443 | 0 |
| 7th Sep 2026 (Mon) | 31.24 | 31.24 | 31.2326 | 31.2326 | 0 |
| 4th Sep 2026 (Fri) | 31.24 | 31.24 | 31.2326 | 31.2326 | 0 |
| 3rd Sep 2026 (Thu) | 31.24 | 31.3692 | 31.24 | 31.3692 | 0 |
| 2nd Sep 2026 (Wed) | 31.24 | 31.24 | 31.0702 | 31.0702 | 5 |
| 1st Sep 2026 (Tue) | 31.24 | 31.24 | 30.9949 | 30.9949 | 0 |
| 31st Aug 2026 (Mon) | 31.24 | 31.24 | 31.233 | 31.233 | 1 |
| 28th Aug 2026 (Fri) | 31.24 | 31.3956 | 31.24 | 31.3956 | 0 |
| 27th Aug 2026 (Thu) | 31.24 | 31.3638 | 31.24 | 31.3638 | 0 |
| 26th Aug 2026 (Wed) | 31.24 | 31.24 | 31.1794 | 31.1794 | 2 |
| 25th Aug 2026 (Tue) | 31.24 | 31.24 | 31.1671 | 31.1671 | 0 |
| 24th Aug 2026 (Mon) | 31.24 | 31.24 | 31.1162 | 31.1162 | 1 |
| 21st Aug 2026 (Fri) | 31.24 | 31.24 | 31.1269 | 31.1269 | 0 |
| 20th Aug 2026 (Thu) | 31.24 | 31.24 | 31.24 | 30.9891 | 100 |
| 19th Aug 2026 (Wed) | 31.67 | 31.67 | 31.2935 | 31.2935 | 0 |
| 18th Aug 2026 (Tue) | 31.67 | 31.67 | 31.2692 | 31.2692 | 3 |
| 17th Aug 2026 (Mon) | 31.67 | 31.67 | 31.4411 | 31.4411 | 5 |
| 14th Aug 2026 (Fri) | 31.67 | 31.67 | 31.6593 | 31.6593 | 0 |
| 13th Aug 2026 (Thu) | 31.67 | 31.7925 | 31.67 | 31.7925 | 1 |
| 12th Aug 2026 (Wed) | 31.67 | 31.67 | 31.6364 | 31.6364 | 0 |
| 11th Aug 2026 (Tue) | 31.67 | 31.6745 | 31.67 | 31.6745 | 0 |
| 10th Aug 2026 (Mon) | 31.67 | 31.685 | 31.67 | 31.685 | 97 |
| 7th Aug 2026 (Fri) | 31.67 | 31.68 | 31.63 | 31.6879 | 500 |
| 6th Aug 2026 (Thu) | 31.55 | 31.575 | 31.52 | 31.54 | 3,301 |
| 5th Aug 2026 (Wed) | 30.09 | 31.5505 | 30.09 | 31.5505 | 0 |
| 4th Aug 2026 (Tue) | 30.09 | 31.6021 | 30.09 | 31.6021 | 0 |
| 3rd Aug 2026 (Mon) | 30.09 | 31.1401 | 30.09 | 31.1401 | 0 |
| 31st Jul 2026 (Fri) | 30.09 | 30.7176 | 30.09 | 30.7176 | 0 |
| 30th Jul 2026 (Thu) | 30.09 | 30.44 | 30.09 | 30.44 | 0 |
| 29th Jul 2026 (Wed) | 30.09 | 30.09 | 29.9742 | 29.9742 | 89 |