Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price

Price $26.7077 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $48.96
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.7479
Open: $27.21
ISIN: US01989A4076
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $28.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.21 27.21 26.7479 26.7479 0
2nd Apr 2026 (Thu) 27.21 27.21 26.7479 26.7479 0
1st Apr 2026 (Wed) 27.21 27.21 26.7077 26.7077 0
31st Mar 2026 (Tue) 27.21 27.21 26.4891 26.4891 0
30th Mar 2026 (Mon) 27.21 27.21 25.7132 25.7132 0
27th Mar 2026 (Fri) 27.21 27.21 25.7581 25.7581 0
26th Mar 2026 (Thu) 27.21 27.21 26.2677 26.2677 0
25th Mar 2026 (Wed) 27.21 27.21 26.7098 26.7098 0
24th Mar 2026 (Tue) 27.21 27.21 26.5413 26.5413 1
23rd Mar 2026 (Mon) 27.21 27.21 26.6987 26.6987 1
20th Mar 2026 (Fri) 27.21 27.21 26.3928 26.3928 0
19th Mar 2026 (Thu) 27.21 27.21 26.7531 26.7531 0
18th Mar 2026 (Wed) 27.21 27.21 26.7536 26.7536 0
17th Mar 2026 (Tue) 27.21 27.21 27.1065 27.1065 0
16th Mar 2026 (Mon) 27.21 27.21 27.0192 27.0192 0
13th Mar 2026 (Fri) 27.21 27.21 26.7048 26.7048 0
12th Mar 2026 (Thu) 27.21 27.21 26.8761 26.8761 0
11th Mar 2026 (Wed) 27.21 27.301 27.21 27.301 5
10th Mar 2026 (Tue) 27.21 27.3403 27.21 27.3403 0
9th Mar 2026 (Mon) 27.21 27.4325 27.21 27.4325 0
6th Mar 2026 (Fri) 27.21 27.34 27.21 27.2131 0
5th Mar 2026 (Thu) 27.71 27.71 27.71 27.5513 0
See more Allspring Lt La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered