Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price

Price $26.85 on 19-09-2025 at 21:20:02
Change $0.05 0.19%
Buy $26.95
Sell $26.92
Last Trade: -
Day's Volume: 25
Last Close: $26.9461
Open: $26.55
ISIN: US01989A4076
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $26.85
Market Capitalisation: $N/A
VWAP: $26.85
Shares in Issue: N/A

Allspring Lt La (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.55 26.9461 26.55 26.9461 25
18th Sep 2025 (Thu) 26.55 26.7998 26.55 26.7998 0
17th Sep 2025 (Wed) 26.55 26.6681 26.55 26.6681 25
16th Sep 2025 (Tue) 26.55 26.7691 26.55 26.7691 0
15th Sep 2025 (Mon) 26.55 26.7417 26.55 26.7417 50
12th Sep 2025 (Fri) 26.55 26.55 26.55 26.5561 100
11th Sep 2025 (Thu) 25.96 26.5378 25.96 26.5378 0
10th Sep 2025 (Wed) 25.96 26.3473 25.96 26.3473 0
9th Sep 2025 (Tue) 25.96 26.3105 25.96 26.3105 0
8th Sep 2025 (Mon) 25.96 26.2725 25.96 26.2725 4
5th Sep 2025 (Fri) 25.96 26.1547 25.96 26.1547 0
4th Sep 2025 (Thu) 25.96 26.2245 25.96 26.2245 0
3rd Sep 2025 (Wed) 25.96 25.96 25.96 25.9833 0
2nd Sep 2025 (Tue) 26.06 26.06 25.834 25.834 0
1st Sep 2025 (Mon) 26.06 26.06 25.9743 25.9743 0
29th Aug 2025 (Fri) 26.06 26.06 25.9743 25.9743 0
28th Aug 2025 (Thu) 26.06 26.06 26.06 26.1673 190
27th Aug 2025 (Wed) 25.98 26.0207 25.98 26.0207 0
26th Aug 2025 (Tue) 25.98 25.98 25.9152 25.9152 0
25th Aug 2025 (Mon) 25.98 25.98 25.7969 25.7969 0
22nd Aug 2025 (Fri) 25.98 25.98 25.9053 25.9053 0
21st Aug 2025 (Thu) 25.98 25.98 25.5087 25.5087 0
See more Allspring Lt La price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered