Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price

Price $27.65 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $51.02
Sell $10.81
Last Trade: -
Day's Volume: 0
Last Close: $27.8985
Open: $27.65
ISIN: US01989A4076
Day's Range $27.65 - $27.65
52wk Range: $24.29 - $28.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Lt La (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Lt La trades

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.65 27.65 27.65 27.8985 0
5th Feb 2026 (Thu) 27.45 27.45 27.45 27.45 0
4th Feb 2026 (Wed) 27.89 27.89 27.89 27.8121 0
3rd Feb 2026 (Tue) 28.12 28.12 27.77 27.9687 0
2nd Feb 2026 (Mon) 28.25 28.25 28.25 28.2684 1
30th Jan 2026 (Fri) 28.14 28.14 28.04 28.0271 0
29th Jan 2026 (Thu) 27.80 28.2158 27.80 28.2158 0
28th Jan 2026 (Wed) 27.80 28.34 27.80 28.34 0
27th Jan 2026 (Tue) 27.80 28.34 27.80 28.34 0
26th Jan 2026 (Mon) 27.80 28.1344 27.80 28.1344 0
23rd Jan 2026 (Fri) 27.80 27.943 27.80 27.943 0
22nd Jan 2026 (Thu) 27.80 27.88 27.80 27.88 0
21st Jan 2026 (Wed) 27.80 27.80 27.7806 27.7806 0
20th Jan 2026 (Tue) 27.80 27.80 27.529 27.529 0
19th Jan 2026 (Mon) 27.80 28.1019 27.80 28.1019 0
16th Jan 2026 (Fri) 27.80 28.1019 27.80 28.1019 0
15th Jan 2026 (Thu) 27.80 28.0083 27.80 28.0083 0
14th Jan 2026 (Wed) 27.80 27.8816 27.80 27.8816 0
13th Jan 2026 (Tue) 27.80 28.1185 27.80 28.1185 0
12th Jan 2026 (Mon) 27.80 28.1185 27.80 28.1185 0
9th Jan 2026 (Fri) 27.80 28.0977 27.80 28.0977 0
8th Jan 2026 (Thu) 27.80 27.8822 27.80 27.8822 2
7th Jan 2026 (Wed) 27.80 27.9037 27.80 27.9037 0
See more Allspring Lt La price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered