Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALRG.US (ALRG.US) Share Price

Price $27.9547 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $27.63
Sell $27.61
Last Trade: -
Day's Volume: 0
Last Close: $27.6121
Open: $27.42
ISIN: US01989A4076
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $27.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ALRG.US (ALRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ALRG.US trades

ALRG.US (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.42 27.6121 27.42 27.6121 0
11th Dec 2025 (Thu) 27.42 27.9547 27.42 27.9547 0
10th Dec 2025 (Wed) 27.42 27.8849 27.42 27.8849 0
9th Dec 2025 (Tue) 27.42 27.7395 27.42 27.7395 0
8th Dec 2025 (Mon) 27.42 27.7451 27.42 27.7451 0
5th Dec 2025 (Fri) 27.42 27.81 27.42 27.81 0
4th Dec 2025 (Thu) 27.42 27.7347 27.42 27.7347 0
3rd Dec 2025 (Wed) 27.42 27.783 27.42 27.783 0
2nd Dec 2025 (Tue) 27.42 27.7015 27.42 27.7015 0
1st Dec 2025 (Mon) 27.42 27.6012 27.42 27.6012 0
28th Nov 2025 (Fri) 27.42 27.7684 27.42 27.7684 0
27th Nov 2025 (Thu) 27.42 27.6084 27.42 27.6084 0
26th Nov 2025 (Wed) 27.42 27.6084 27.42 27.6084 0
25th Nov 2025 (Tue) 27.42 27.42 27.42 27.4154 100
24th Nov 2025 (Mon) 26.83 27.0424 26.83 27.0424 0
21st Nov 2025 (Fri) 26.83 26.83 26.5954 26.5954 0
20th Nov 2025 (Thu) 26.83 26.83 26.7934 26.7934 0
19th Nov 2025 (Wed) 26.83 26.83 26.7934 26.7934 0
18th Nov 2025 (Tue) 26.83 26.83 26.7238 26.7238 0
17th Nov 2025 (Mon) 26.83 26.9275 26.83 26.9275 0
14th Nov 2025 (Fri) 26.83 27.1571 26.83 27.1571 0
13th Nov 2025 (Thu) 26.83 27.2047 26.83 27.2047 0
See more ALRG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered