Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpex Acquisiti (ALPXU.US) Share Price

Price $10.11 on 10-07-2026 at 23:40:01
Change $0.02 0.2%
Buy $19.77
Sell $3.14
Last Trade: Buy 39.00 at $10.10
Day's Volume: 261
Last Close: $10.10
Open: $10.11
ISIN: KYG633251239
Day's Range $10.11 - $10.11
52wk Range: $9.995 - $10.12
Market Capitalisation: $N/A
VWAP: $10.10851
Shares in Issue: N/A

Alpex Acquisiti (ALPXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $10.10 Automatic Execution
15:30:52 - 10-Jul-26
See more Alpex Acquisiti trades

Alpex Acquisiti (ALPXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.11 10.11 10.11 10.10 261
9th Jul 2026 (Thu) 10.07 10.07 10.07 10.08 234
8th Jul 2026 (Wed) 10.12 10.12 10.08 10.08 34
7th Jul 2026 (Tue) 10.12 10.12 10.09 10.09 19,420
6th Jul 2026 (Mon) 10.05 10.05 10.05 10.06 5,301
3rd Jul 2026 (Fri) 10.035 10.045 10.035 10.045 0
2nd Jul 2026 (Thu) 10.035 10.04 10.035 10.045 0
1st Jul 2026 (Wed) 10.03 10.045 10.03 10.045 0
30th Jun 2026 (Tue) 10.03 10.03 10.02 10.02 8,602
29th Jun 2026 (Mon) 10.01 10.02 10.01 10.02 2,107
26th Jun 2026 (Fri) 10.005 10.01 9.995 9.99 37,331
25th Jun 2026 (Thu) 10.01 10.02 10.00 10.00 190,374
See more Alpex Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered