Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpex Acquisiti (ALPXU.US) Share Price

Price $10.19 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $20.04
Sell $3.18
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.18
ISIN: KYG633251239
Day's Range $0.00 - $0.00
52wk Range: $9.995 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpex Acquisiti (ALPXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpex Acquisiti trades

Alpex Acquisiti (ALPXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.18 10.18 10.17 10.17 0
25th Sep 2026 (Fri) 10.18 10.19 10.18 10.19 0
24th Sep 2026 (Thu) 10.18 10.19 10.18 10.19 0
23rd Sep 2026 (Wed) 10.18 10.19 10.18 10.19 0
22nd Sep 2026 (Tue) 10.18 10.19 10.18 10.19 0
21st Sep 2026 (Mon) 10.18 10.19 10.18 10.19 0
18th Sep 2026 (Fri) 10.18 10.19 10.18 10.19 0
17th Sep 2026 (Thu) 10.18 10.18 10.17 10.17 0
16th Sep 2026 (Wed) 10.18 10.18 10.1701 10.1701 63
15th Sep 2026 (Tue) 10.18 10.18 10.17 10.1791 691
14th Sep 2026 (Mon) 10.17 10.18 10.17 10.18 151
11th Sep 2026 (Fri) 10.10 10.15 10.10 10.15 0
10th Sep 2026 (Thu) 10.10 10.20 10.10 10.20 0
9th Sep 2026 (Wed) 10.10 10.10 10.10 10.15 509
8th Sep 2026 (Tue) 10.16 10.1999 10.16 10.1999 55
7th Sep 2026 (Mon) 10.16 10.16 10.10 10.20 25
4th Sep 2026 (Fri) 10.16 10.16 10.10 10.20 25
3rd Sep 2026 (Thu) 10.15 10.20 10.15 10.20 0
2nd Sep 2026 (Wed) 10.15 10.15 10.10 10.10 0
1st Sep 2026 (Tue) 10.15 10.165 10.15 10.165 0
31st Aug 2026 (Mon) 10.15 10.15 10.15 10.1592 914
See more Alpex Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered