| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.10 | 261 |
| 9th Jul 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.08 | 234 |
| 8th Jul 2026 (Wed) | 10.12 | 10.12 | 10.08 | 10.08 | 34 |
| 7th Jul 2026 (Tue) | 10.12 | 10.12 | 10.09 | 10.09 | 19,420 |
| 6th Jul 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.06 | 5,301 |
| 3rd Jul 2026 (Fri) | 10.035 | 10.045 | 10.035 | 10.045 | 0 |
| 2nd Jul 2026 (Thu) | 10.035 | 10.04 | 10.035 | 10.045 | 0 |
| 1st Jul 2026 (Wed) | 10.03 | 10.045 | 10.03 | 10.045 | 0 |
| 30th Jun 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 8,602 |
| 29th Jun 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 2,107 |
| 26th Jun 2026 (Fri) | 10.005 | 10.01 | 9.995 | 9.99 | 37,331 |
| 25th Jun 2026 (Thu) | 10.01 | 10.02 | 10.00 | 10.00 | 190,374 |