Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Group Inc. (ALPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.55 Ordinary
 16:16:16 - 10-Jul-26
Buy* 900 $0.558 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $0.552 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $0.5501 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 39 $0.555 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 2,403 $0.565 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 600 $0.565 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 600 $0.565 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $0.5646 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $0.5646 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 500 $0.565 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $0.5638 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 400 $0.565 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $0.5515 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84