Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Group Inc. (ALPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.375 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 7 $0.375 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 7 $0.375 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:45:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37