Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Group Inc. (ALPS.US) Share Price

Price $0.392 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.41
Sell $0.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $0.375
Day's Volume: 1,602
Last Close: $0.40
Open: $0.3811
ISIN: KYG0231P1081
Day's Range $0.375 - $0.392
52wk Range: $0.2502 - $1.70
Market Capitalisation: $42.25k
VWAP: $0.379468
Shares in Issue: 178.47m

Alps Group Inc. (ALPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.375 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 7 $0.375 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 1 $0.375 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 2 $0.375 Automatic Execution
 12:51:16 - 28-Sep-26
See more Alps Group Inc. trades

Alps Group Inc. (ALPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3811 0.392 0.375 0.40 1,602
25th Sep 2026 (Fri) 0.395 0.395 0.395 0.396 87
24th Sep 2026 (Thu) 0.3955 0.3955 0.3955 0.40 0
23rd Sep 2026 (Wed) 0.3951 0.3958 0.3951 0.40 5,948
22nd Sep 2026 (Tue) 0.38 0.40 0.378 0.3999 5,947
21st Sep 2026 (Mon) 0.3958 0.40 0.3911 0.40 11,609
18th Sep 2026 (Fri) 0.39 0.40 0.39 0.40 3,445
17th Sep 2026 (Thu) 0.40 0.40 0.385 0.3999 900
16th Sep 2026 (Wed) 0.3911 0.40 0.371 0.40 2,928
15th Sep 2026 (Tue) 0.40 0.40 0.3998 0.40 2,760
14th Sep 2026 (Mon) 0.40 0.40 0.3951 0.40 4,893
11th Sep 2026 (Fri) 0.385 0.40 0.385 0.40 15,114
10th Sep 2026 (Thu) 0.3801 0.3801 0.38 0.3849 208
9th Sep 2026 (Wed) 0.385 0.385 0.3786 0.385 1,202
8th Sep 2026 (Tue) 0.38 0.385 0.377 0.385 2,829
7th Sep 2026 (Mon) 0.37 0.38 0.37 0.38 7,128
4th Sep 2026 (Fri) 0.37 0.38 0.37 0.38 7,128
3rd Sep 2026 (Thu) 0.38 0.3808 0.376 0.38 17,531
2nd Sep 2026 (Wed) 0.381 0.381 0.37 0.38 6,797
1st Sep 2026 (Tue) 0.3801 0.3814 0.3798 0.3895 2,084
31st Aug 2026 (Mon) 0.3799 0.384 0.3713 0.3899 4,285
See more Alps Group Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered