Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Group Inc. (ALPS.US) Share Price

Price $0.7001 on 21-05-2026 at 17:15:37
Change $0.01 1.46%
Buy $0.735
Sell $0.70
Last Trade: Sell 100.00 at $0.7001
Day's Volume: 371
Last Close: $0.6858
Open: $0.70
ISIN: KYG0231P1081
Day's Range $0.70 - $0.7276
52wk Range: $0.5932 - $4.25
Market Capitalisation: $128.92m
VWAP: $0.71252
Shares in Issue: 178.47m

Alps Group Inc. (ALPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7001 Automatic Execution
12:23:12 - 21-May-26
See more Alps Group Inc. trades

Alps Group Inc. (ALPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7286 0.7286 0.6851 0.6858 5,739
19th May 2026 (Tue) 0.8099 0.8099 0.7448 0.7737 6,189
18th May 2026 (Mon) 0.8518 0.8518 0.85 0.8501 758
15th May 2026 (Fri) 0.855 0.915 0.8501 0.885 5,665
14th May 2026 (Thu) 0.82 0.85 0.8199 0.86 884
13th May 2026 (Wed) 0.8367 0.8367 0.8367 0.8401 100
12th May 2026 (Tue) 0.853 0.853 0.853 0.8375 16
11th May 2026 (Mon) 0.80 0.829 0.80 0.83 38
8th May 2026 (Fri) 0.841 0.8617 0.841 0.8211 256
7th May 2026 (Thu) 0.85 0.85 0.8339 0.8339 1
6th May 2026 (Wed) 0.85 0.85 0.83 0.8229 159
5th May 2026 (Tue) 0.90 0.90 0.8504 0.8293 3,633
4th May 2026 (Mon) 0.919 0.919 0.919 0.919 0
1st May 2026 (Fri) 0.95 0.95 0.9099 0.9099 8
30th Apr 2026 (Thu) 0.95 0.95 0.8997 0.90 4,869
29th Apr 2026 (Wed) 0.9379 0.9379 0.93 0.93 77
28th Apr 2026 (Tue) 0.9379 0.9379 0.9379 0.9379 6
27th Apr 2026 (Mon) 0.92 0.92 0.92 0.92 2,018
24th Apr 2026 (Fri) 0.92 0.92 0.90 0.90 310
23rd Apr 2026 (Thu) 0.9301 0.9301 0.92 0.915 2,428
22nd Apr 2026 (Wed) 0.94 0.94 0.94 0.94 400
21st Apr 2026 (Tue) 0.97 0.97 0.93 0.93 7,011
See more Alps Group Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered