Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Group Inc. (ALPS.US) Share Price

Price $0.95 on 03-04-2026 at 22:47:26
Change $-0.06 -5.94%
Buy $1.04
Sell $0.935
Last Trade: -
Day's Volume: 501
Last Close: $1.01
Open: $1.01
ISIN: KYG0231P1081
Day's Range $0.9475 - $1.01
52wk Range: $0.565 - $1.70
Market Capitalisation: $168.25m
VWAP: $0.975086
Shares in Issue: 178.47m

Alps Group Inc. (ALPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Group Inc. trades

Alps Group Inc. (ALPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.01 1.01 0.9475 1.01 501
2nd Apr 2026 (Thu) 1.01 1.01 0.9475 1.01 501
1st Apr 2026 (Wed) 1.02 1.02 1.01 1.01 1
31st Mar 2026 (Tue) 1.02 1.02 1.00 1.00 933
30th Mar 2026 (Mon) 0.9899 1.01 0.9555 0.9716 1,767
27th Mar 2026 (Fri) 0.99 1.00 0.99 1.00 423
26th Mar 2026 (Thu) 1.03 1.03 1.01 1.01 261
25th Mar 2026 (Wed) 1.03 1.03 1.01 1.03 1,224
24th Mar 2026 (Tue) 1.06 1.06 1.04 1.01 461
23rd Mar 2026 (Mon) 1.05 1.13 1.05 1.11 1,055
20th Mar 2026 (Fri) 0.98 1.00 0.98 0.9619 1,901
19th Mar 2026 (Thu) 1.00 1.01 1.00 1.00 102
18th Mar 2026 (Wed) 1.03 1.055 1.03 1.02 201
17th Mar 2026 (Tue) 1.06 1.06 1.05 1.05 114
16th Mar 2026 (Mon) 0.9945 1.09 0.9945 1.11 102
13th Mar 2026 (Fri) 1.19 1.21 1.00 1.02 2,871
12th Mar 2026 (Thu) 0.97 1.37 0.97 1.175 16,253
11th Mar 2026 (Wed) 0.9402 0.97 0.9402 0.97 135
10th Mar 2026 (Tue) 0.9402 1.08 0.9402 1.01 2,325
9th Mar 2026 (Mon) 0.87 0.9299 0.87 0.94 5,143
6th Mar 2026 (Fri) 0.90 0.9015 0.88 0.881 0
5th Mar 2026 (Thu) 0.915 0.915 0.89 0.89 100
See more Alps Group Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered