Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realloys Inc. (ALOY.US) Share Price

Price $9.17 on 03-04-2026 at 22:47:26
Change $0.06 0.65%
Buy $9.22
Sell $9.16
Last Trade: -
Day's Volume: 76,865
Last Close: $9.19
Open: $8.80
ISIN: US75606V1017
Day's Range $8.70 - $9.52
52wk Range: $8.70 - $26.85
Market Capitalisation: $N/A
VWAP: $9.186334
Shares in Issue: N/A

Realloys Inc. (ALOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Realloys Inc. trades

Realloys Inc. (ALOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.80 9.52 8.70 9.19 76,865
2nd Apr 2026 (Thu) 8.80 9.52 8.70 9.19 76,865
1st Apr 2026 (Wed) 10.06 10.37 9.02 9.11 87,681
31st Mar 2026 (Tue) 9.85 10.015 9.29 9.76 35,424
30th Mar 2026 (Mon) 10.05 10.42 9.24 9.53 39,418
27th Mar 2026 (Fri) 9.60 9.98 9.29 9.98 52,406
26th Mar 2026 (Thu) 10.655 10.655 9.70 9.98 113,295
25th Mar 2026 (Wed) 11.11 11.80 10.68 10.72 81,034
24th Mar 2026 (Tue) 11.27 11.50 10.54 10.79 53,907
23rd Mar 2026 (Mon) 12.11 12.30 10.60 11.58 52,262
20th Mar 2026 (Fri) 14.25 14.27 11.935 12.09 35,273
19th Mar 2026 (Thu) 13.05 14.42 13.00 14.18 41,779
18th Mar 2026 (Wed) 13.41 14.23 13.02 13.86 76,518
17th Mar 2026 (Tue) 11.53 13.81 11.45 13.75 139,288
16th Mar 2026 (Mon) 12.63 12.63 10.50 11.25 57,121
13th Mar 2026 (Fri) 14.445 14.445 11.51 11.985 120,718
12th Mar 2026 (Thu) 16.25 16.25 14.22 14.22 65,486
11th Mar 2026 (Wed) 17.55 17.55 16.01 16.87 42,546
10th Mar 2026 (Tue) 16.04 17.88 15.125 17.77 92,960
9th Mar 2026 (Mon) 17.01 17.135 14.84 15.58 53,706
6th Mar 2026 (Fri) 17.43 18.09 16.10 17.50 74,019
5th Mar 2026 (Thu) 26.14 26.60 20.76 21.69 85,237
See more Realloys Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered