| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.12 | 13.45 | 12.26 | 12.28 | 56,974 |
| 9th Jul 2026 (Thu) | 12.93 | 13.42 | 12.75 | 12.98 | 75,308 |
| 8th Jul 2026 (Wed) | 12.00 | 13.235 | 12.00 | 12.90 | 128,133 |
| 7th Jul 2026 (Tue) | 12.50 | 12.60 | 11.47 | 12.18 | 252,561 |
| 6th Jul 2026 (Mon) | 13.26 | 14.005 | 12.59 | 12.74 | 267,598 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 13.28 | 13.28 | 0 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.93 | 13.085 | 13.28 | 392,100 |
| 1st Jul 2026 (Wed) | 14.785 | 15.95 | 14.01 | 14.99 | 241,766 |
| 30th Jun 2026 (Tue) | 14.475 | 14.825 | 13.62 | 14.45 | 212,032 |
| 29th Jun 2026 (Mon) | 14.52 | 14.52 | 13.35 | 14.23 | 84,379 |
| 26th Jun 2026 (Fri) | 13.75 | 15.36 | 13.65 | 14.68 | 235,629 |
| 25th Jun 2026 (Thu) | 16.45 | 16.59 | 13.31 | 14.25 | 258,028 |
| 24th Jun 2026 (Wed) | 18.70 | 18.70 | 16.315 | 16.67 | 177,057 |
| 23rd Jun 2026 (Tue) | 17.96 | 20.56 | 17.96 | 19.17 | 144,909 |
| 22nd Jun 2026 (Mon) | 18.11 | 19.76 | 18.10 | 19.70 | 117,603 |
| 19th Jun 2026 (Fri) | 17.16 | 17.94 | 16.15 | 17.78 | 169,617 |
| 18th Jun 2026 (Thu) | 17.16 | 17.94 | 16.15 | 17.78 | 169,617 |
| 17th Jun 2026 (Wed) | 14.835 | 16.72 | 14.46 | 16.61 | 128,011 |
| 16th Jun 2026 (Tue) | 15.67 | 16.53 | 14.50 | 14.59 | 167,791 |
| 15th Jun 2026 (Mon) | 16.46 | 17.775 | 15.18 | 15.40 | 189,822 |
| 12th Jun 2026 (Fri) | 14.395 | 16.69 | 14.39 | 15.22 | 197,473 |
| 11th Jun 2026 (Thu) | 13.72 | 14.35 | 13.40 | 14.06 | 86,480 |
| 10th Jun 2026 (Wed) | 12.30 | 14.10 | 12.30 | 13.91 | 118,501 |
| 9th Jun 2026 (Tue) | 13.99 | 14.10 | 11.955 | 12.53 | 77,064 |
| 8th Jun 2026 (Mon) | 12.95 | 14.61 | 12.19 | 14.17 | 274,161 |
| 5th Jun 2026 (Fri) | 13.68 | 13.68 | 12.02 | 12.48 | 132,683 |
| 4th Jun 2026 (Thu) | 14.09 | 14.11 | 12.90 | 13.74 | 268,581 |
| 3rd Jun 2026 (Wed) | 11.21 | 13.82 | 10.38 | 13.80 | 375,412 |
| 2nd Jun 2026 (Tue) | 10.74 | 12.17 | 10.74 | 11.64 | 224,646 |
| 1st Jun 2026 (Mon) | 9.34 | 11.46 | 9.34 | 10.99 | 245,010 |
| 29th May 2026 (Fri) | 9.94 | 9.95 | 9.095 | 9.16 | 107,727 |
| 28th May 2026 (Thu) | 9.42 | 10.10 | 9.31 | 9.73 | 109,084 |
| 27th May 2026 (Wed) | 10.24 | 10.30 | 9.065 | 9.46 | 108,144 |
| 26th May 2026 (Tue) | 10.04 | 10.70 | 9.74 | 10.55 | 187,875 |
| 25th May 2026 (Mon) | 9.60 | 10.32 | 9.58 | 9.79 | 79,985 |
| 22nd May 2026 (Fri) | 9.60 | 10.32 | 9.58 | 9.79 | 79,985 |
| 21st May 2026 (Thu) | 8.92 | 9.80 | 8.90 | 9.66 | 116,268 |
| 20th May 2026 (Wed) | 8.95 | 9.11 | 8.69 | 8.94 | 36,597 |
| 19th May 2026 (Tue) | 8.83 | 9.08 | 8.53 | 8.92 | 56,303 |
| 18th May 2026 (Mon) | 8.40 | 8.83 | 8.23 | 8.78 | 90,336 |
| 15th May 2026 (Fri) | 8.60 | 8.83 | 8.43 | 8.64 | 67,643 |
| 14th May 2026 (Thu) | 8.89 | 8.985 | 8.45 | 8.89 | 88,467 |
| 13th May 2026 (Wed) | 8.98 | 9.20 | 8.80 | 8.89 | 69,554 |
| 12th May 2026 (Tue) | 9.21 | 9.67 | 8.90 | 9.10 | 70,575 |
| 11th May 2026 (Mon) | 9.66 | 9.67 | 9.21 | 9.36 | 78,007 |