| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.95 | 9.11 | 8.69 | 8.94 | 36,597 |
| 19th May 2026 (Tue) | 8.83 | 9.08 | 8.53 | 8.92 | 56,303 |
| 18th May 2026 (Mon) | 8.40 | 8.83 | 8.23 | 8.78 | 90,336 |
| 15th May 2026 (Fri) | 8.60 | 8.83 | 8.43 | 8.64 | 67,643 |
| 14th May 2026 (Thu) | 8.89 | 8.985 | 8.45 | 8.89 | 88,467 |
| 13th May 2026 (Wed) | 8.98 | 9.20 | 8.80 | 8.89 | 69,554 |
| 12th May 2026 (Tue) | 9.21 | 9.67 | 8.90 | 9.10 | 70,575 |
| 11th May 2026 (Mon) | 9.66 | 9.67 | 9.21 | 9.36 | 78,007 |
| 8th May 2026 (Fri) | 9.82 | 9.94 | 9.30 | 9.89 | 109,254 |
| 7th May 2026 (Thu) | 10.32 | 10.35 | 9.31 | 9.55 | 105,286 |
| 6th May 2026 (Wed) | 9.51 | 10.51 | 9.50 | 10.44 | 136,290 |
| 5th May 2026 (Tue) | 9.55 | 9.78 | 9.34 | 9.43 | 96,601 |
| 4th May 2026 (Mon) | 9.91 | 10.27 | 9.33 | 9.45 | 86,940 |
| 1st May 2026 (Fri) | 8.75 | 10.09 | 8.75 | 9.85 | 136,137 |
| 30th Apr 2026 (Thu) | 8.16 | 8.75 | 8.025 | 8.69 | 91,372 |
| 29th Apr 2026 (Wed) | 8.97 | 8.97 | 8.00 | 8.10 | 133,268 |
| 28th Apr 2026 (Tue) | 8.78 | 9.29 | 8.78 | 8.98 | 132,579 |
| 27th Apr 2026 (Mon) | 8.76 | 9.00 | 8.50 | 8.86 | 111,261 |
| 24th Apr 2026 (Fri) | 8.55 | 8.89 | 8.30 | 8.86 | 93,458 |
| 23rd Apr 2026 (Thu) | 9.16 | 9.16 | 8.50 | 8.63 | 108,924 |
| 22nd Apr 2026 (Wed) | 9.915 | 9.915 | 9.11 | 9.39 | 138,989 |
| 21st Apr 2026 (Tue) | 10.61 | 10.70 | 9.98 | 10.09 | 79,471 |
| 20th Apr 2026 (Mon) | 11.02 | 11.20 | 10.65 | 10.90 | 56,655 |
| 17th Apr 2026 (Fri) | 11.85 | 12.255 | 11.20 | 11.37 | 108,906 |
| 16th Apr 2026 (Thu) | 12.89 | 13.00 | 11.62 | 11.69 | 106,275 |
| 15th Apr 2026 (Wed) | 12.28 | 13.19 | 12.00 | 12.81 | 104,076 |
| 14th Apr 2026 (Tue) | 13.43 | 13.745 | 11.77 | 12.41 | 110,408 |
| 13th Apr 2026 (Mon) | 11.68 | 13.00 | 11.06 | 12.85 | 182,595 |
| 10th Apr 2026 (Fri) | 9.96 | 12.47 | 9.80 | 11.79 | 262,275 |
| 9th Apr 2026 (Thu) | 8.33 | 9.91 | 8.33 | 9.88 | 235,916 |
| 8th Apr 2026 (Wed) | 8.43 | 8.63 | 7.61 | 7.99 | 69,384 |
| 7th Apr 2026 (Tue) | 8.565 | 8.735 | 7.435 | 7.84 | 102,595 |
| 6th Apr 2026 (Mon) | 9.19 | 9.30 | 8.57 | 8.69 | 63,400 |
| 3rd Apr 2026 (Fri) | 8.80 | 9.52 | 8.70 | 9.19 | 76,865 |
| 2nd Apr 2026 (Thu) | 8.80 | 9.52 | 8.70 | 9.19 | 76,865 |
| 1st Apr 2026 (Wed) | 10.06 | 10.37 | 9.02 | 9.11 | 87,681 |
| 31st Mar 2026 (Tue) | 9.85 | 10.015 | 9.29 | 9.76 | 35,424 |
| 30th Mar 2026 (Mon) | 10.05 | 10.42 | 9.24 | 9.53 | 39,418 |
| 27th Mar 2026 (Fri) | 9.60 | 9.98 | 9.29 | 9.98 | 52,406 |
| 26th Mar 2026 (Thu) | 10.655 | 10.655 | 9.70 | 9.98 | 113,295 |
| 25th Mar 2026 (Wed) | 11.11 | 11.80 | 10.68 | 10.72 | 81,034 |
| 24th Mar 2026 (Tue) | 11.27 | 11.50 | 10.54 | 10.79 | 53,907 |
| 23rd Mar 2026 (Mon) | 12.11 | 12.30 | 10.60 | 11.58 | 52,262 |