| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.555 | 8.70 | 8.37 | 8.42 | 78,427 |
| 25th Sep 2026 (Fri) | 8.58 | 8.895 | 8.40 | 8.90 | 133,735 |
| 24th Sep 2026 (Thu) | 8.20 | 8.65 | 8.17 | 8.52 | 85,584 |
| 23rd Sep 2026 (Wed) | 8.82 | 8.82 | 8.55 | 8.67 | 62,016 |
| 22nd Sep 2026 (Tue) | 9.38 | 9.38 | 8.84 | 9.03 | 110,003 |
| 21st Sep 2026 (Mon) | 8.85 | 9.345 | 8.74 | 9.33 | 130,102 |
| 18th Sep 2026 (Fri) | 8.28 | 8.35 | 8.03 | 8.26 | 80,533 |
| 17th Sep 2026 (Thu) | 8.64 | 8.66 | 8.255 | 8.25 | 179,679 |
| 16th Sep 2026 (Wed) | 8.46 | 8.46 | 7.94 | 8.15 | 117,103 |
| 15th Sep 2026 (Tue) | 8.42 | 8.47 | 8.29 | 8.465 | 96,621 |
| 14th Sep 2026 (Mon) | 8.285 | 8.63 | 8.13 | 8.52 | 101,090 |
| 11th Sep 2026 (Fri) | 8.865 | 8.88 | 8.36 | 8.41 | 153,087 |
| 10th Sep 2026 (Thu) | 9.18 | 9.30 | 8.76 | 8.79 | 131,700 |
| 9th Sep 2026 (Wed) | 10.22 | 10.31 | 9.515 | 9.54 | 111,346 |
| 8th Sep 2026 (Tue) | 10.05 | 10.54 | 10.00 | 10.09 | 86,790 |
| 7th Sep 2026 (Mon) | 10.10 | 10.57 | 9.98 | 10.10 | 77,373 |
| 4th Sep 2026 (Fri) | 10.10 | 10.57 | 9.98 | 10.10 | 77,373 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.40 | 9.98 | 10.06 | 65,185 |
| 2nd Sep 2026 (Wed) | 10.19 | 10.45 | 9.74 | 10.21 | 133,558 |
| 1st Sep 2026 (Tue) | 9.97 | 10.25 | 9.84 | 9.98 | 139,592 |
| 31st Aug 2026 (Mon) | 10.265 | 10.55 | 10.15 | 10.35 | 103,189 |
| 28th Aug 2026 (Fri) | 11.19 | 11.32 | 10.38 | 10.40 | 129,052 |
| 27th Aug 2026 (Thu) | 11.53 | 11.67 | 11.27 | 11.42 | 72,444 |
| 26th Aug 2026 (Wed) | 11.84 | 12.30 | 11.40 | 11.55 | 130,289 |
| 25th Aug 2026 (Tue) | 11.265 | 12.19 | 11.17 | 12.16 | 217,482 |
| 24th Aug 2026 (Mon) | 12.09 | 12.14 | 11.03 | 11.09 | 205,245 |
| 21st Aug 2026 (Fri) | 11.34 | 12.50 | 11.20 | 12.50 | 233,659 |
| 20th Aug 2026 (Thu) | 12.07 | 12.14 | 10.94 | 11.07 | 199,011 |
| 19th Aug 2026 (Wed) | 13.57 | 13.59 | 12.40 | 12.51 | 108,042 |
| 18th Aug 2026 (Tue) | 13.12 | 14.00 | 13.11 | 13.50 | 131,321 |
| 17th Aug 2026 (Mon) | 14.63 | 14.65 | 12.66 | 13.855 | 286,909 |
| 14th Aug 2026 (Fri) | 13.235 | 15.33 | 13.21 | 14.72 | 288,872 |
| 13th Aug 2026 (Thu) | 12.08 | 13.36 | 12.08 | 12.95 | 218,333 |
| 12th Aug 2026 (Wed) | 13.38 | 13.41 | 12.49 | 12.54 | 100,532 |
| 11th Aug 2026 (Tue) | 12.56 | 13.11 | 12.46 | 12.75 | 114,867 |
| 10th Aug 2026 (Mon) | 13.075 | 13.45 | 12.48 | 12.985 | 322,519 |
| 7th Aug 2026 (Fri) | 11.045 | 12.47 | 11.045 | 12.27 | 324,920 |
| 6th Aug 2026 (Thu) | 9.43 | 10.87 | 9.32 | 10.69 | 181,494 |
| 5th Aug 2026 (Wed) | 11.19 | 11.24 | 9.665 | 9.70 | 216,244 |
| 4th Aug 2026 (Tue) | 10.27 | 11.075 | 10.00 | 10.91 | 209,605 |
| 3rd Aug 2026 (Mon) | 8.85 | 10.43 | 8.75 | 9.88 | 160,166 |
| 31st Jul 2026 (Fri) | 9.15 | 9.48 | 8.71 | 8.78 | 225,009 |
| 30th Jul 2026 (Thu) | 7.97 | 8.85 | 7.56 | 8.815 | 345,143 |
| 29th Jul 2026 (Wed) | 7.645 | 8.49 | 7.38 | 7.49 | 280,278 |