| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $9.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $9.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $9.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 250 | $9.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 48 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 140 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $9.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,210 | $9.64 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 90 | $9.64 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 140 | $9.66 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 28 | $9.67 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 990 | $9.67 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 2,510 | $9.67 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 125 | $9.68 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 40 | $9.69 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 85 | $9.70 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 241 | $9.70 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 21 | $9.70 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 17 | $9.69 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 18 | $9.69 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 3 | $9.69 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 10 | $9.68 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 99 | $9.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 107 | $9.77 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 93 | $9.77 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 25 | $9.77 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 75 | $9.77 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 76 | $9.77 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 24 | $9.77 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 900 | $9.76 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 4 | $9.76 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 4 | $9.63 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 280 | $9.595 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 18 | $9.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 42 | $9.49 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 42 | $9.49 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 200 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 20 | $9.495 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 80 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 50 | $9.495 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 150 | $9.495 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $9.495 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 60 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 8 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 31 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 8 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 27 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 71 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 25 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 496 | $9.48 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 18 | $9.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 6 | $9.48 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 200 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 200 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 22 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 23 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 9 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 144 | $9.51 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 540 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1,484 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 3,516 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 21 | $9.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 67 | $9.22 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 68 | $9.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 32 | $9.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 24 | $9.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 18 | $9.29 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 18 | $9.29 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 99 | $9.29 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 90 | $9.30 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 150 | $9.315 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 11 | $9.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 720 | $9.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 7 | $9.29 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 580 | $9.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 17 | $9.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 8 | $9.23 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 63 | $9.22 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 37 | $9.22 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 16 | $9.22 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 80 | $9.20 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 24 | $9.20 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 43 | $9.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 20 | $9.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 3 | $9.195 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 50 | $9.205 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 50 | $9.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 72 | $9.20 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 79 | $9.21 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 12 | $9.21 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 435 | $9.23 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 61 | $9.23 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 24 | $9.23 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 296 | $9.24 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 7 | $9.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1,200 | $9.24 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 27 | $9.19 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 14 | $9.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 33 | $9.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 33 | $9.11 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 25 | $9.10 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 25 | $9.10 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 2,500 | $9.09 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 24 | $9.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 109 | $9.13 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $9.14 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 58 | $9.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 25 | $9.28 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $9.165 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 25 | $9.32 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 150 | $9.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 50 | $9.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 99 | $9.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 49 | $9.175 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 25 | $9.175 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 140 | $9.08 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 60 | $9.075 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 103 | $9.08 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 80 | $9.075 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 80 | $9.075 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 60 | $9.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 60 | $9.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 80 | $9.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 80 | $9.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 37 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 75 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 19 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 19 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 97 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $9.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $9.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $9.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $9.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $9.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 62 | $9.11 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 350 | $9.11 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 588 | $9.11 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 25 | $9.26 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 200 | $9.195 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 200 | $9.195 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 17 | $9.20 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 5 | $9.25 | Ordinary |
08:53:01 - 21-May-26 |
| Sell* | 20 | $9.22 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 329 | $9.20 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 171 | $9.20 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 10 | $9.25 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 4 | $9.25 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 16 | $9.25 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 74 | $9.24 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 30 | $9.24 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 98 | $9.24 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 98 | $9.24 | Ordinary |
08:41:47 - 21-May-26 |
| Buy* | 100 | $9.25 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 3 | $9.23 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 240 | $9.28 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 30 | $9.38 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 100 | $9.30 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 10 | $9.28 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 8 | $9.22 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 2 | $9.35 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 480 | $9.40 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 5 | $9.40 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 10 | $9.40 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 5 | $9.40 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 4 | $9.41 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 3 | $9.62 | Ordinary |
07:56:36 - 21-May-26 |
| Buy* | 100 | $9.67 | Ordinary |
07:53:15 - 21-May-26 |
| Buy* | 2 | $9.63 | Ordinary |
07:52:37 - 21-May-26 |
| Buy* | 142 | $9.62 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 1 | $9.62 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 25 | $9.62 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 24 | $9.62 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 1 | $9.62 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 7 | $9.62 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 1,970 | $9.60 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 43 | $9.59 | Ordinary |
07:51:33 - 21-May-26 |
| Buy* | 7 | $9.59 | Ordinary |
07:51:33 - 21-May-26 |
| Buy* | 40 | $9.38 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 268 | $9.34 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 571 | $9.32 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 429 | $9.32 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 70 | $9.30 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 930 | $9.30 | Ordinary |
07:50:56 - 21-May-26 |
| Sell* | 70 | $9.26 | Ordinary |
07:50:56 - 21-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
07:50:56 - 21-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 30 | $9.26 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 10 | $9.26 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 190 | $9.20 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 300 | $9.16 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 3,000 | $9.16 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 2 | $9.12 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 97 | $9.07 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 500 | $9.11 | Ordinary |
07:43:17 - 21-May-26 |
| Buy* | 500 | $8.96 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
07:10:30 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 137 | $8.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $8.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $8.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 481 | $8.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 300 | $8.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $8.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $8.85 | Ordinary |
06:48:29 - 21-May-26 |
| Buy* | 10 | $8.87 | Ordinary |
04:37:17 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 4 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 6 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 5 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 5 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 4 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 15 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 13 | $8.95 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 12 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 3 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 3 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 13 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 12 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 200 | $8.94 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 200 | $8.93 | Ordinary |
04:15:52 - 21-May-26 |