| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 12 | $8.415 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 12 | $8.415 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $8.415 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 2 | $8.415 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 19 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 15 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 13 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 98 | $8.395 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 95 | $8.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 1 | $8.395 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 1 | $8.395 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 14 | $8.39 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 67 | $8.39 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 33 | $8.39 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 38 | $8.41 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 38 | $8.405 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 37 | $8.41 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 26 | $8.40 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 35 | $8.40 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 555 | $8.40 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 45 | $8.40 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 1 | $8.41 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 20 | $8.41 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 83 | $8.40 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 4 | $8.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 65 | $8.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 69 | $8.405 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 69 | $8.405 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 400 | $8.51 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 29 | $8.505 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 18 | $8.49 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 60 | $8.48 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 6 | $8.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 64 | $8.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 170 | $8.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 654 | $8.47 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2 | $8.47 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 26 | $8.48 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 16 | $8.48 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 4 | $8.48 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $8.485 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 65 | $8.48 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 6 | $8.515 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 81 | $8.51 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 12 | $8.51 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 59 | $8.50 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 300 | $8.50 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 23 | $8.50 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 400 | $8.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 80 | $8.50 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 13 | $8.50 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 17 | $8.50 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 24 | $8.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 38 | $8.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 38 | $8.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 83 | $8.50 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 2,000 | $8.54 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 3 | $8.57 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 99 | $8.58 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 23 | $8.61 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 77 | $8.61 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 12 | $8.61 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 9 | $8.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 9 | $8.56 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 14 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 38 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 57 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 79 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 82 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 181 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 62 | $8.545 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 38 | $8.545 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 42 | $8.59 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 15 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $8.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 56 | $8.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 18 | $8.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 59 | $8.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $8.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 58 | $8.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 58 | $8.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $8.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 16 | $8.605 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 121 | $8.50 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 26 | $8.50 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 14 | $8.50 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 11 | $8.49 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 24 | $8.49 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 49 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 7,934 | $8.49 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 7 | $8.53 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 93 | $8.53 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 769 | $8.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $8.53 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 66 | $8.53 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 12 | $8.53 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 7 | $8.55 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 16 | $8.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 8 | $8.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 15 | $8.53 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 15 | $8.52 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 8 | $8.53 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $8.42 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 55 | $8.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 149 | $8.44 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 243 | $8.44 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 247 | $8.44 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 68 | $8.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 32 | $8.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 15 | $8.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 80 | $8.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 80 | $8.42 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 60 | $8.42 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $8.425 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 33 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 67 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 77 | $8.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 23 | $8.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 168 | $8.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 168 | $8.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.535 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 24 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 24 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $8.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $8.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 29 | $8.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $8.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $8.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 150 | $8.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 54 | $8.56 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 7 | $8.57 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 239 | $8.59 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 11 | $8.59 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 7 | $8.59 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 93 | $8.59 | Ordinary |
09:23:15 - 28-Sep-26 |
| Sell* | 50 | $8.57 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 50 | $8.59 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 200 | $8.59 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 250 | $8.59 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 250 | $8.59 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 250 | $8.58 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 250 | $8.58 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 150 | $8.58 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 50 | $8.58 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 100 | $8.58 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 200 | $8.58 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 2,588 | $8.70 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 1,411 | $8.70 | Ordinary |
08:55:03 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 150 | $8.65 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 377 | $8.64 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 7 | $8.60 | Ordinary |
07:09:58 - 28-Sep-26 |
| Buy* | 4 | $8.67 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 7 | $8.67 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 3 | $8.67 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 25 | $8.75 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 5 | $8.75 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 12 | $8.65 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1,035 | $8.75 | Ordinary |
04:22:23 - 28-Sep-26 |
| Sell* | 52 | $8.75 | Ordinary |
04:16:58 - 28-Sep-26 |
| Sell* | 50 | $8.75 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 20 | $8.75 | Ordinary |
04:05:50 - 28-Sep-26 |
| Sell* | 120 | $8.75 | Ordinary |
04:05:35 - 28-Sep-26 |
| Sell* | 23 | $8.75 | Ordinary |
04:04:23 - 28-Sep-26 |
| Sell* | 5 | $8.80 | Ordinary |
04:01:01 - 28-Sep-26 |
| Buy* | 15 | $8.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $8.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $8.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $8.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Ordinary |
04:00:00 - 28-Sep-26 |