Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realloys Inc. (ALOY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $12.39 Ordinary
 17:27:28 - 10-Jul-26
Buy* 100 $12.38 Ordinary
 17:27:28 - 10-Jul-26
Sell* 100 $12.37 Ordinary
 17:27:28 - 10-Jul-26
Sell* 100 $12.37 Ordinary
 17:27:28 - 10-Jul-26
Sell* 100 $12.37 Ordinary
 17:27:28 - 10-Jul-26
Sell* 100 $12.33 Ordinary
 16:16:20 - 10-Jul-26
Sell* 100 $12.33 Ordinary
 16:16:20 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $12.35 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $12.35 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 17 $12.38 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 7 $12.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $12.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $12.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $12.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 65 $12.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.325 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $12.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 144 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $12.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $12.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 13 $12.41 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 495 $12.45 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 409 $12.45 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 96 $12.45 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 50 $12.47 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 24 $12.47 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $12.445 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $12.445 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $12.60 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $12.575 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 6 $12.60 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $12.635 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 160 $12.64 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 40 $12.64 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 200 $12.645 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 70 $12.65 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $12.65 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $12.665 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $12.665 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 10 $12.65 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 200 $12.64 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $12.645 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 200 $12.645 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 10 $12.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 19 $12.65 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 45 $12.65 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 18 $12.64 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 21 $12.62 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 3 $12.63 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $12.62 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 23 $12.63 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 9 $12.63 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $12.65 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 200 $12.66 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 28 $12.61 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 42 $12.53 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 12 $12.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 5 $12.525 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 59 $12.51 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 142 $12.58 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 31 $12.57 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 15 $12.60 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 1 $12.62 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 50 $12.64 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 14 $12.63 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 3 $12.63 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 3 $12.63 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 90 $12.62 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 6 $12.63 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 22 $12.62 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 78 $12.62 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 3 $12.62 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 11 $12.60 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 3 $12.59 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 6 $12.59 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 51 $12.59 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 99 $12.61 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $12.61 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $12.63 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $12.63 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 14 $12.65 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 43 $12.65 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 3 $12.64 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 4 $12.65 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 2 $12.65 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 20 $12.61 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 9 $12.58 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 2 $12.58 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 89 $12.58 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 24 $12.58 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 3 $12.58 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 21 $12.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $12.535 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 392 $12.50 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 61 $12.47 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 480 $12.43 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 120 $12.44 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 90 $12.50 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 119 $12.505 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 3 $12.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 4 $12.425 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 240 $12.425 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 48 $12.43 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 3 $12.43 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 162 $12.53 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 120 $12.53 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 22 $12.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 22 $12.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 113 $12.54 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 15 $12.54 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 48 $12.54 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 24 $12.50 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 116 $12.48 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 20 $12.48 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 37 $12.48 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 451 $12.48 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 4 $12.47 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 83 $12.51 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 11 $12.51 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 65 $12.51 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 21 $12.52 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 150 $12.48 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $12.49 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 95 $12.49 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1,109 $12.50 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 391 $12.50 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 67 $12.43 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 83 $12.43 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 265 $12.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1,535 $13.40 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 50 $12.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 90 $13.40 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 685 $12.45 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 75 $13.40 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 90 $12.52 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 300 $13.40 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 1 $12.48 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 80 $13.33 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 120 $13.34 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 76 $13.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 40 $13.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 300 $13.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 40 $12.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 700 $12.55 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 150 $12.55 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 300 $13.125 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $12.59 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 200 $12.58 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 124 $13.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 300 $12.58 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 09:24:15 - 10-Jul-26
Sell* 4 $13.04 Ordinary
 09:17:55 - 10-Jul-26
Buy* 50 $13.19 Ordinary
 09:13:24 - 10-Jul-26
Buy* 20 $13.03 Ordinary
 08:37:06 - 10-Jul-26
Buy* 1 $13.02 Ordinary
 08:11:09 - 10-Jul-26
Buy* 600 $13.27 Ordinary
 07:25:00 - 10-Jul-26
Buy* 200 $13.24 Ordinary
 07:25:00 - 10-Jul-26
Buy* 100 $13.22 Ordinary
 07:25:00 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 07:25:00 - 10-Jul-26
Buy* 300 $13.12 Ordinary
 07:25:00 - 10-Jul-26
Sell* 2 $13.00 Ordinary
 07:07:04 - 10-Jul-26
Sell* 3 $12.98 Ordinary
 04:00:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84