Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOVW.US) Share Price

Price $0.39 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.4216
Sell $0.3496
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.39
Open: $0.3608
ISIN: KYG019001109
Day's Range $0.00 - $0.00
52wk Range: $0.2948 - $0.5689
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldabra 4 Liqui (ALOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3608 0.39 0.3608 0.39 80
19th May 2026 (Tue) 0.3608 0.3704 0.3608 0.391 17
18th May 2026 (Mon) 0.3601 0.3601 0.3601 0.3601 100
15th May 2026 (Fri) 0.4217 0.4217 0.41 0.41 0
14th May 2026 (Thu) 0.4217 0.4217 0.41 0.41 1
13th May 2026 (Wed) 0.4217 0.4217 0.4199 0.4199 0
12th May 2026 (Tue) 0.4217 0.44 0.41 0.4199 300
11th May 2026 (Mon) 0.4275 0.4275 0.4192 0.4199 9,078
8th May 2026 (Fri) 0.41 0.41 0.40 0.40 0
7th May 2026 (Thu) 0.41 0.41 0.41 0.4099 12,552
6th May 2026 (Wed) 0.41 0.41 0.35 0.35 0
5th May 2026 (Tue) 0.41 0.41 0.35 0.35 0
4th May 2026 (Mon) 0.41 0.41 0.41 0.41 100
1st May 2026 (Fri) 0.41 0.41 0.41 0.35 100
30th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 0
29th Apr 2026 (Wed) 0.35 0.35 0.35 0.34 663
28th Apr 2026 (Tue) 0.3836 0.3836 0.35 0.35 0
27th Apr 2026 (Mon) 0.3836 0.3836 0.35 0.35 0
24th Apr 2026 (Fri) 0.3836 0.3836 0.35 0.35 0
23rd Apr 2026 (Thu) 0.3836 0.3836 0.35 0.35 0
22nd Apr 2026 (Wed) 0.3836 0.40 0.3836 0.40 0
21st Apr 2026 (Tue) 0.3836 0.3836 0.34 0.34 0
See more Aldabra 4 Liqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered