Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOVW.US) Share Price

Price $0.38 on 28-09-2026 at 20:15:30
Change $0.00 0%
Buy $0.5785
Sell $0.152
Last Trade: -
Day's Volume: 0
Last Close: $0.38
Open: $0.3694
ISIN: KYG019001109
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldabra 4 Liqui (ALOVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3694 0.38 0.3694 0.38 0
25th Sep 2026 (Fri) 0.3694 0.38 0.3694 0.38 0
24th Sep 2026 (Thu) 0.3694 0.38 0.3694 0.38 0
23rd Sep 2026 (Wed) 0.3694 0.3694 0.3686 0.3686 0
22nd Sep 2026 (Tue) 0.3694 0.42 0.3694 0.42 0
21st Sep 2026 (Mon) 0.3694 0.40 0.3694 0.40 0
18th Sep 2026 (Fri) 0.3694 0.40 0.3694 0.40 0
17th Sep 2026 (Thu) 0.3694 0.40 0.3694 0.40 99
16th Sep 2026 (Wed) 0.3694 0.40 0.3694 0.40 0
15th Sep 2026 (Tue) 0.3694 0.40 0.3694 0.40 1
14th Sep 2026 (Mon) 0.3694 0.3694 0.3684 0.3684 1,600
11th Sep 2026 (Fri) 0.382 0.40 0.382 0.40 0
10th Sep 2026 (Thu) 0.382 0.40 0.382 0.40 0
9th Sep 2026 (Wed) 0.382 0.44 0.382 0.44 0
8th Sep 2026 (Tue) 0.382 0.44 0.382 0.44 0
7th Sep 2026 (Mon) 0.382 0.44 0.382 0.44 0
4th Sep 2026 (Fri) 0.382 0.44 0.382 0.44 0
3rd Sep 2026 (Thu) 0.382 0.44 0.382 0.44 0
2nd Sep 2026 (Wed) 0.382 0.44 0.382 0.44 0
1st Sep 2026 (Tue) 0.382 0.44 0.382 0.44 0
31st Aug 2026 (Mon) 0.382 0.44 0.382 0.44 0
See more Aldabra 4 Liqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered