Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3694 0.38 0.3694 0.38 0
25th Sep 2026 (Fri) 0.3694 0.38 0.3694 0.38 0
24th Sep 2026 (Thu) 0.3694 0.38 0.3694 0.38 0
23rd Sep 2026 (Wed) 0.3694 0.3694 0.3686 0.3686 0
22nd Sep 2026 (Tue) 0.3694 0.42 0.3694 0.42 0
21st Sep 2026 (Mon) 0.3694 0.40 0.3694 0.40 0
18th Sep 2026 (Fri) 0.3694 0.40 0.3694 0.40 0
17th Sep 2026 (Thu) 0.3694 0.40 0.3694 0.40 99
16th Sep 2026 (Wed) 0.3694 0.40 0.3694 0.40 0
15th Sep 2026 (Tue) 0.3694 0.40 0.3694 0.40 1
14th Sep 2026 (Mon) 0.3694 0.3694 0.3684 0.3684 1,600
11th Sep 2026 (Fri) 0.382 0.40 0.382 0.40 0
10th Sep 2026 (Thu) 0.382 0.40 0.382 0.40 0
9th Sep 2026 (Wed) 0.382 0.44 0.382 0.44 0
8th Sep 2026 (Tue) 0.382 0.44 0.382 0.44 0
7th Sep 2026 (Mon) 0.382 0.44 0.382 0.44 0
4th Sep 2026 (Fri) 0.382 0.44 0.382 0.44 0
3rd Sep 2026 (Thu) 0.382 0.44 0.382 0.44 0
2nd Sep 2026 (Wed) 0.382 0.44 0.382 0.44 0
1st Sep 2026 (Tue) 0.382 0.44 0.382 0.44 0
31st Aug 2026 (Mon) 0.382 0.44 0.382 0.44 0
28th Aug 2026 (Fri) 0.382 0.44 0.382 0.44 0
27th Aug 2026 (Thu) 0.382 0.44 0.382 0.44 0
26th Aug 2026 (Wed) 0.382 0.44 0.382 0.44 0
25th Aug 2026 (Tue) 0.382 0.44 0.382 0.44 0
24th Aug 2026 (Mon) 0.382 0.44 0.382 0.44 0
21st Aug 2026 (Fri) 0.382 0.44 0.382 0.44 0
20th Aug 2026 (Thu) 0.382 0.382 0.368 0.368 0
19th Aug 2026 (Wed) 0.382 0.3824 0.368 0.368 401
18th Aug 2026 (Tue) 0.4314 0.5041 0.4314 0.4969 650
17th Aug 2026 (Mon) 0.4158 0.4158 0.389 0.389 0
14th Aug 2026 (Fri) 0.4158 0.4158 0.389 0.389 0
13th Aug 2026 (Thu) 0.4158 0.4158 0.3576 0.3576 5
12th Aug 2026 (Wed) 0.4158 0.4158 0.4158 0.4158 0
11th Aug 2026 (Tue) 0.4158 0.4158 0.4158 0.4158 0
10th Aug 2026 (Mon) 0.4158 0.4158 0.4158 0.4158 100
7th Aug 2026 (Fri) 0.4021 0.4021 0.4021 0.4021 0
6th Aug 2026 (Thu) 0.4021 0.4021 0.4021 0.4021 0
5th Aug 2026 (Wed) 0.4021 0.4021 0.4021 0.4021 0
4th Aug 2026 (Tue) 0.4021 0.4021 0.4021 0.4021 0
3rd Aug 2026 (Mon) 0.4021 0.4021 0.4021 0.4021 0
31st Jul 2026 (Fri) 0.4021 0.4021 0.4021 0.4021 0
30th Jul 2026 (Thu) 0.4021 0.4021 0.4021 0.4021 259
29th Jul 2026 (Wed) 0.4051 0.4051 0.355 0.36 1,300
FTSE 100 Latest
Value10,684.88
Change-10.37