Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aldabra 4 Liqui (ALOVW.US) Share Price

Intraday
Historical

Price	$0.5689 on 03-04-2026 at 22:47:26
Change	$0.07 12.87%
Buy	$63,792.54
Sell	$0.001

Last Trade:	-
Day's Volume:	801
Last Close:	$0.5437
Open:	$0.5688
ISIN:	KYG019001109

Day's Range	$0.5688 - $0.5689
52wk Range:	$0.30 - $0.5689
Market Capitalisation:	$N/A
VWAP:	$0.568589
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aldabra 4 Liqui (ALOVW.US) Latest Trades

See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOVW.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.5688	0.5689	0.5688	0.5437	801
2nd Apr 2026 (Thu)	0.5688	0.5689	0.5688	0.5437	801
1st Apr 2026 (Wed)	0.44	0.4505	0.43	0.50	1,156
31st Mar 2026 (Tue)	0.4021	0.4298	0.4021	0.4298	2
30th Mar 2026 (Mon)	0.4021	0.4298	0.4021	0.4298	0
27th Mar 2026 (Fri)	0.4021	0.4298	0.4021	0.4298	0
26th Mar 2026 (Thu)	0.4021	0.45	0.4021	0.45	0
25th Mar 2026 (Wed)	0.4021	0.45	0.4021	0.45	0
24th Mar 2026 (Tue)	0.4021	0.45	0.4021	0.45	0
23rd Mar 2026 (Mon)	0.4021	0.4022	0.4021	0.45	0
20th Mar 2026 (Fri)	0.35	0.35	0.35	0.35	0
19th Mar 2026 (Thu)	0.35	0.35	0.35	0.35	0
18th Mar 2026 (Wed)	0.30	0.30	0.30	0.30	0
17th Mar 2026 (Tue)	0.45	0.45	0.45	0.45	0

See more Aldabra 4 Liqui price history

FTSE 100 Latest

Value10,436.29

Change71.50