| Price | $14.05 on 21-05-2026 at 17:26:33 |
|---|---|
| Change | $0.06 0.43% |
| Buy | $14.14 |
| Sell | $14.00 |
| Last Trade: | Buy 4.00 at $14.14 |
| Day's Volume: | 302 |
| Last Close: | $14.08 |
| Open: | $14.05 |
| ISIN: | US04638F1084 |
| Day's Range | $14.05 - $14.05 |
| 52wk Range: | $7.10 - $14.96 |
| Market Capitalisation: | $107.85m |
| VWAP: | $14.07449 |
| Shares in Issue: | 7.69m |
Astronova Inc (ALOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 85 | $14.06 | Automatic Execution |
10:47:25 - 21-May-26 |
