| Price | $28.51 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.99 |
| Sell | $28.50 |
| Last Trade: | Sell 1.00 at $28.51 |
| Day's Volume: | 8,042 |
| Last Close: | $28.52 |
| Open: | $28.52 |
| ISIN: | US04638F1084 |
| Day's Range | $28.50 - $28.53 |
| 52wk Range: | $7.02 - $28.64 |
| Market Capitalisation: | $220.81m |
| VWAP: | $28.51093 |
| Shares in Issue: | 7.75m |
Astronova (ALOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.51 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 6 | $28.52 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 6 | $28.52 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
13:31:53 - 10-Jul-26 |
