| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.09 | 14.20 | 14.00 | 14.08 | 1,735 |
| 19th May 2026 (Tue) | 13.97 | 14.00 | 13.85 | 14.02 | 2,118 |
| 18th May 2026 (Mon) | 14.01 | 14.40 | 14.01 | 14.28 | 1,086 |
| 15th May 2026 (Fri) | 14.27 | 14.40 | 14.20 | 14.24 | 943 |
| 14th May 2026 (Thu) | 14.70 | 14.80 | 14.50 | 14.63 | 2,005 |
| 13th May 2026 (Wed) | 14.65 | 14.65 | 14.51 | 14.55 | 1,127 |
| 12th May 2026 (Tue) | 14.45 | 14.62 | 14.45 | 14.66 | 114 |
| 11th May 2026 (Mon) | 14.68 | 14.96 | 14.61 | 14.57 | 1,867 |
| 8th May 2026 (Fri) | 14.35 | 14.52 | 14.15 | 14.52 | 3,822 |
| 7th May 2026 (Thu) | 14.30 | 14.40 | 14.13 | 14.27 | 1,332 |
| 6th May 2026 (Wed) | 14.52 | 14.94 | 14.36 | 14.35 | 4,458 |
| 5th May 2026 (Tue) | 14.18 | 14.52 | 14.02 | 14.52 | 3,607 |
| 4th May 2026 (Mon) | 13.84 | 14.19 | 13.84 | 14.18 | 18,975 |
| 1st May 2026 (Fri) | 13.62 | 13.70 | 13.50 | 13.50 | 1,978 |
| 30th Apr 2026 (Thu) | 13.50 | 13.69 | 13.50 | 13.60 | 1,514 |
| 29th Apr 2026 (Wed) | 13.59 | 13.59 | 13.50 | 13.62 | 1,467 |
| 28th Apr 2026 (Tue) | 14.08 | 14.08 | 13.91 | 13.84 | 1,530 |
| 27th Apr 2026 (Mon) | 14.01 | 14.02 | 13.90 | 13.92 | 8,137 |
| 24th Apr 2026 (Fri) | 13.75 | 14.06 | 13.73 | 14.15 | 2,550 |
| 23rd Apr 2026 (Thu) | 14.09 | 14.09 | 13.90 | 13.78 | 257 |
| 22nd Apr 2026 (Wed) | 13.80 | 14.09 | 13.80 | 14.01 | 2,821 |
| 21st Apr 2026 (Tue) | 13.74 | 13.75 | 13.50 | 13.70 | 1,488 |
| 20th Apr 2026 (Mon) | 13.44 | 13.74 | 12.90 | 13.70 | 6,546 |
| 17th Apr 2026 (Fri) | 12.90 | 13.34 | 12.90 | 13.35 | 1,214 |
| 16th Apr 2026 (Thu) | 12.20 | 12.972 | 12.20 | 12.88 | 14,593 |
| 15th Apr 2026 (Wed) | 11.85 | 11.95 | 11.64 | 12.00 | 4,008 |
| 14th Apr 2026 (Tue) | 11.70 | 11.70 | 11.40 | 11.78 | 21,887 |
| 13th Apr 2026 (Mon) | 11.60 | 11.84 | 11.50 | 11.715 | 3,659 |
| 10th Apr 2026 (Fri) | 11.42 | 11.56 | 11.05 | 11.57 | 634 |
| 9th Apr 2026 (Thu) | 11.04 | 11.49 | 11.04 | 11.58 | 1,541 |
| 8th Apr 2026 (Wed) | 10.70 | 10.99 | 10.65 | 10.85 | 847 |
| 7th Apr 2026 (Tue) | 10.40 | 11.16 | 10.40 | 10.70 | 10,574 |
| 6th Apr 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.40 | 260 |
| 3rd Apr 2026 (Fri) | 9.05 | 9.155 | 9.00 | 9.11 | 2,039 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.155 | 9.00 | 9.11 | 2,039 |
| 1st Apr 2026 (Wed) | 9.27 | 9.27 | 9.10 | 9.05 | 1,606 |
| 31st Mar 2026 (Tue) | 9.46 | 9.50 | 9.23 | 9.19 | 187 |
| 30th Mar 2026 (Mon) | 9.275 | 9.28 | 9.275 | 9.30 | 17 |
| 27th Mar 2026 (Fri) | 9.25 | 9.74 | 9.25 | 9.50 | 488 |
| 26th Mar 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.05 | 0 |
| 25th Mar 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.94 | 212 |
| 24th Mar 2026 (Tue) | 8.61 | 8.61 | 8.39 | 8.35 | 2,204 |
| 23rd Mar 2026 (Mon) | 8.585 | 8.585 | 8.585 | 8.58 | 0 |