| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.52 | 28.53 | 28.50 | 28.52 | 8,042 |
| 9th Jul 2026 (Thu) | 28.51 | 28.55 | 28.50 | 28.50 | 18,989 |
| 8th Jul 2026 (Wed) | 28.51 | 28.56 | 28.50 | 28.50 | 17,969 |
| 7th Jul 2026 (Tue) | 28.55 | 28.57 | 28.50 | 28.56 | 4,597 |
| 6th Jul 2026 (Mon) | 28.55 | 28.59 | 28.50 | 28.50 | 21,227 |
| 3rd Jul 2026 (Fri) | 28.47 | 28.51 | 28.47 | 28.51 | 0 |
| 2nd Jul 2026 (Thu) | 28.47 | 28.58 | 28.47 | 28.51 | 9,712 |
| 1st Jul 2026 (Wed) | 28.47 | 28.50 | 28.47 | 28.49 | 22,765 |
| 30th Jun 2026 (Tue) | 28.49 | 28.49 | 28.46 | 28.47 | 18,550 |
| 29th Jun 2026 (Mon) | 28.47 | 28.48 | 28.45 | 28.46 | 3,757 |
| 26th Jun 2026 (Fri) | 28.45 | 28.48 | 28.43 | 28.47 | 14,088 |
| 25th Jun 2026 (Thu) | 28.43 | 28.47 | 28.42 | 28.46 | 6,185 |
| 24th Jun 2026 (Wed) | 28.45 | 28.48 | 28.41 | 28.48 | 6,783 |
| 23rd Jun 2026 (Tue) | 28.42 | 28.45 | 28.41 | 28.40 | 12,937 |
| 22nd Jun 2026 (Mon) | 28.38 | 28.46 | 28.37 | 28.42 | 3,592 |
| 19th Jun 2026 (Fri) | 28.36 | 28.59 | 28.34 | 28.57 | 104,608 |
| 18th Jun 2026 (Thu) | 28.36 | 28.59 | 28.34 | 28.57 | 104,608 |
| 17th Jun 2026 (Wed) | 28.525 | 28.64 | 28.25 | 28.35 | 157,280 |
| 16th Jun 2026 (Tue) | 16.70 | 17.145 | 16.67 | 16.69 | 1,739 |
| 15th Jun 2026 (Mon) | 17.35 | 17.42 | 16.38 | 16.66 | 4,331 |
| 12th Jun 2026 (Fri) | 17.07 | 17.07 | 16.63 | 16.97 | 3,442 |
| 11th Jun 2026 (Thu) | 16.21 | 17.49 | 16.08 | 17.00 | 12,202 |
| 10th Jun 2026 (Wed) | 15.77 | 15.91 | 15.60 | 15.92 | 3,960 |
| 9th Jun 2026 (Tue) | 15.68 | 15.80 | 15.50 | 15.58 | 2,585 |
| 8th Jun 2026 (Mon) | 14.83 | 16.11 | 14.83 | 15.68 | 9,396 |
| 5th Jun 2026 (Fri) | 15.15 | 15.15 | 14.39 | 14.49 | 3,405 |
| 4th Jun 2026 (Thu) | 15.13 | 15.40 | 15.00 | 15.23 | 4,252 |
| 3rd Jun 2026 (Wed) | 15.22 | 15.37 | 15.00 | 15.19 | 2,904 |
| 2nd Jun 2026 (Tue) | 15.75 | 15.76 | 15.00 | 15.28 | 15,387 |
| 1st Jun 2026 (Mon) | 15.61 | 15.73 | 15.43 | 15.57 | 39,705 |
| 29th May 2026 (Fri) | 15.32 | 15.73 | 15.30 | 15.62 | 1,571 |
| 28th May 2026 (Thu) | 15.34 | 15.43 | 15.20 | 15.30 | 9,598 |
| 27th May 2026 (Wed) | 14.61 | 15.60 | 14.40 | 15.02 | 10,168 |
| 26th May 2026 (Tue) | 14.05 | 14.25 | 14.00 | 14.11 | 7,965 |
| 25th May 2026 (Mon) | 14.20 | 14.24 | 14.20 | 14.23 | 1,507 |
| 22nd May 2026 (Fri) | 14.20 | 14.24 | 14.20 | 14.23 | 1,507 |
| 21st May 2026 (Thu) | 14.05 | 14.11 | 14.05 | 14.18 | 494 |
| 20th May 2026 (Wed) | 14.09 | 14.20 | 14.00 | 14.08 | 1,735 |
| 19th May 2026 (Tue) | 13.97 | 14.00 | 13.85 | 14.02 | 2,118 |
| 18th May 2026 (Mon) | 14.01 | 14.40 | 14.01 | 14.28 | 1,086 |
| 15th May 2026 (Fri) | 14.27 | 14.40 | 14.20 | 14.24 | 943 |
| 14th May 2026 (Thu) | 14.70 | 14.80 | 14.50 | 14.63 | 2,005 |
| 13th May 2026 (Wed) | 14.65 | 14.65 | 14.51 | 14.55 | 1,127 |
| 12th May 2026 (Tue) | 14.45 | 14.62 | 14.45 | 14.66 | 114 |
| 11th May 2026 (Mon) | 14.68 | 14.96 | 14.61 | 14.57 | 1,867 |