| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 25th Sep 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 24th Sep 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 23rd Sep 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 22nd Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 21st Sep 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 18th Sep 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 17th Sep 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 16th Sep 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 15th Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 14th Sep 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 11th Sep 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 10th Sep 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 9th Sep 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 8th Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 7th Sep 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 4th Sep 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 3rd Sep 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 2nd Sep 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 1st Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 31st Aug 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 28th Aug 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 27th Aug 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 26th Aug 2026 (Wed) | 28.99 | 29.00 | 28.98 | 28.99 | 22,142 |
| 25th Aug 2026 (Tue) | 28.95 | 28.99 | 28.95 | 28.99 | 6,804 |
| 24th Aug 2026 (Mon) | 28.93 | 28.93 | 28.90 | 28.91 | 3,749 |
| 21st Aug 2026 (Fri) | 28.91 | 28.915 | 28.90 | 28.92 | 2,155 |
| 20th Aug 2026 (Thu) | 28.90 | 28.90 | 28.89 | 28.90 | 836 |
| 19th Aug 2026 (Wed) | 28.89 | 28.90 | 28.89 | 28.89 | 3,350 |
| 18th Aug 2026 (Tue) | 28.90 | 28.92 | 28.87 | 28.88 | 4,461 |
| 17th Aug 2026 (Mon) | 28.87 | 28.89 | 28.87 | 28.89 | 2,601 |
| 14th Aug 2026 (Fri) | 28.91 | 28.91 | 28.85 | 28.91 | 15,545 |
| 13th Aug 2026 (Thu) | 28.89 | 28.93 | 28.89 | 28.90 | 4,201 |
| 12th Aug 2026 (Wed) | 28.89 | 28.90 | 28.89 | 28.92 | 11,225 |
| 11th Aug 2026 (Tue) | 28.90 | 28.91 | 28.90 | 28.89 | 715 |
| 10th Aug 2026 (Mon) | 28.88 | 28.90 | 28.88 | 28.88 | 2,806 |
| 7th Aug 2026 (Fri) | 28.88 | 28.915 | 28.88 | 28.94 | 1,471 |
| 6th Aug 2026 (Thu) | 28.89 | 28.98 | 28.85 | 28.89 | 11,253 |
| 5th Aug 2026 (Wed) | 28.865 | 28.89 | 28.84 | 28.87 | 5,144 |
| 4th Aug 2026 (Tue) | 28.92 | 28.92 | 28.86 | 28.86 | 1,675 |
| 3rd Aug 2026 (Mon) | 28.905 | 28.91 | 28.865 | 28.86 | 7,720 |
| 31st Jul 2026 (Fri) | 28.86 | 28.99 | 28.86 | 28.95 | 5,048 |
| 30th Jul 2026 (Thu) | 28.74 | 28.87 | 28.73 | 28.84 | 5,581 |
| 29th Jul 2026 (Wed) | 28.77 | 28.91 | 28.71 | 28.68 | 7,108 |