| Price | $9.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 3.56% |
| Buy | $10.76 |
| Sell | $7.31 |
| Last Trade: | Buy 1.00 at $9.61 |
| Day's Volume: | 2,338 |
| Last Close: | $9.50 |
| Open: | $9.91 |
| ISIN: | US04638F1084 |
| Day's Range | $9.45 - $9.91 |
| 52wk Range: | $7.10 - $12.85 |
| Market Capitalisation: | $70.88m |
| VWAP: | $9.778089 |
| Shares in Issue: | 7.64m |
Astronova (ALOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.61 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 32 | $9.68 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 11 | $9.81 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:23:20 - 06-Feb-26 |
