Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astronova (ALOT.US) Share Price

Price $9.15 on 03-04-2026 at 22:47:26
Change $0.10 1.1%
Buy $9.11
Sell $6.82
Last Trade: -
Day's Volume: 2,039
Last Close: $9.11
Open: $9.05
ISIN: US04638F1084
Day's Range $9.00 - $9.155
52wk Range: $7.02 - $12.65
Market Capitalisation: $69.89m
VWAP: $9.123383
Shares in Issue: 7.64m

Astronova (ALOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astronova trades

Astronova (ALOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.05 9.155 9.00 9.11 2,039
2nd Apr 2026 (Thu) 9.05 9.155 9.00 9.11 2,039
1st Apr 2026 (Wed) 9.27 9.27 9.10 9.05 1,606
31st Mar 2026 (Tue) 9.46 9.50 9.23 9.19 187
30th Mar 2026 (Mon) 9.275 9.28 9.275 9.30 17
27th Mar 2026 (Fri) 9.25 9.74 9.25 9.50 488
26th Mar 2026 (Thu) 9.06 9.06 9.06 9.05 0
25th Mar 2026 (Wed) 8.59 8.59 8.59 8.94 212
24th Mar 2026 (Tue) 8.61 8.61 8.39 8.35 2,204
23rd Mar 2026 (Mon) 8.585 8.585 8.585 8.58 0
20th Mar 2026 (Fri) 8.61 8.61 8.60 8.29 145
19th Mar 2026 (Thu) 9.065 9.065 8.78 8.78 8
18th Mar 2026 (Wed) 9.065 9.065 8.78 8.75 220
17th Mar 2026 (Tue) 8.91 9.23 8.91 9.195 216
16th Mar 2026 (Mon) 8.88 8.88 8.82 8.80 23
13th Mar 2026 (Fri) 8.53 8.705 8.49 8.62 1,019
12th Mar 2026 (Thu) 8.83 8.83 8.83 8.78 22
11th Mar 2026 (Wed) 8.80 9.00 8.80 8.84 168
10th Mar 2026 (Tue) 8.89 9.00 8.89 8.98 575
9th Mar 2026 (Mon) 8.70 8.74 8.70 8.685 100
6th Mar 2026 (Fri) 8.92 8.92 8.76 8.76 226
5th Mar 2026 (Thu) 9.00 9.07 8.80 9.01 502
See more Astronova price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered