| Price | $10.19 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.69% |
| Buy | $13.00 |
| Sell | $8.40 |
| Last Trade: | Buy 20.00 at $10.12 |
| Day's Volume: | 239 |
| Last Close: | $10.02 |
| Open: | $10.19 |
| ISIN: | US04638F1084 |
| Day's Range | $10.19 - $10.19 |
| 52wk Range: | $8.86 - $12.85 |
| Market Capitalisation: | $77.13m |
| VWAP: | $10.14596 |
| Shares in Issue: | 7.64m |
Astronova (ALOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 9 | $10.08 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
12:27:05 - 19-Sep-25 |
