| Price | $8.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.76 10.2% |
| Buy | $8.22 |
| Sell | $7.05 |
| Last Trade: | Sell 1.00 at $8.215 |
| Day's Volume: | 2,871 |
| Last Close: | $8.13 |
| Open: | $7.68 |
| ISIN: | US04638F1084 |
| Day's Range | $7.68 - $8.20 |
| 52wk Range: | $7.10 - $12.85 |
| Market Capitalisation: | $56.91m |
| VWAP: | $8.134669 |
| Shares in Issue: | 7.64m |
Astronova (ALOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.215 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2,000 | $8.20 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:46:39 - 12-Dec-25 |
