| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $319.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $319.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 18 | $319.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 25 | $319.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 64 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 51 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $319.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $319.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 15 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 1 | $320.00 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 1 | $320.00 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 1 | $320.00 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $319.91 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 11 | $320.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $319.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $319.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $319.75 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 20 | $319.75 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $319.70 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 12 | $319.71 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $319.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 30 | $319.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 13 | $319.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 70 | $319.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 40 | $319.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $319.83 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $319.815 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $319.85 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $319.85 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $319.85 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $319.85 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $319.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 35 | $319.935 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 18 | $320.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $320.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $320.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 10 | $320.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 60 | $320.21 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 41 | $320.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 18 | $320.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $320.15 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $320.00 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 9 | $320.00 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 10 | $320.03 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 11 | $320.07 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $320.06 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $320.06 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $320.04 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 20 | $320.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 24 | $320.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 18 | $320.04 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $319.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $319.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $319.955 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $319.955 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 18 | $320.04 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $320.03 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 30 | $320.06 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $320.05 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 11 | $320.13 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 18 | $320.04 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 9 | $320.03 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $320.03 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 15 | $320.03 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 15 | $319.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 10 | $319.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $319.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 18 | $319.84 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 13 | $319.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $319.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $319.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 43 | $319.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $319.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 24 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 24 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $319.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $319.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $319.60 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $319.65 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $319.60 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $319.60 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 2 | $319.60 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $319.61 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 24 | $319.66 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 28 | $319.76 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $319.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2 | $319.66 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 16 | $319.59 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $319.59 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $319.59 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 21 | $319.59 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $319.59 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 8 | $319.68 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 18 | $319.69 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $319.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 36 | $319.70 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 11 | $319.92 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $319.90 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 15 | $319.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $319.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $319.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 106 | $319.78 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $319.77 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 127 | $319.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 77 | $319.88 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 27 | $319.97 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 23 | $319.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $319.84 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $319.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 33 | $319.82 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 23 | $319.97 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 4 | $320.01 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $320.05 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 75 | $320.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $320.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $320.08 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $320.08 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 50 | $320.16 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $320.16 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 2 | $319.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 3 | $319.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $319.94 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $320.05 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 76 | $320.05 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 80 | $320.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 2 | $320.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 4 | $320.00 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 20 | $319.88 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 6 | $319.93 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 10 | $319.89 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 9 | $319.89 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 81 | $319.84 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 19 | $319.84 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $319.88 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $319.65 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $319.80 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $319.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $319.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 20 | $319.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $319.78 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $319.78 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $319.78 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 10 | $319.64 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $319.78 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $319.64 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $319.55 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 10 | $319.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 78 | $319.35 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $319.25 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $319.33 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 15 | $319.18 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $319.18 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 19 | $319.26 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 12 | $319.13 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $319.13 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 21 | $319.26 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 13 | $319.26 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 14 | $319.26 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 10 | $319.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 15 | $319.03 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 97 | $319.14 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 3 | $319.14 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 7 | $319.20 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 30 | $319.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 77 | $319.12 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 76 | $319.14 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 21 | $319.11 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $319.14 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $319.14 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $319.06 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 37 | $318.89 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $318.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $318.81 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $318.81 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $318.81 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 97 | $318.95 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 1 | $318.87 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $318.89 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $318.89 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 18 | $318.90 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 24 | $318.90 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 40 | $318.90 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $318.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 25 | $318.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $318.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 4 | $318.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 16 | $318.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 29 | $318.94 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $319.02 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 28 | $319.03 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $319.03 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 20 | $319.03 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 20 | $319.04 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 23 | $319.06 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 23 | $319.06 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 23 | $319.06 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 28 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 21 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 28 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 4 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 23 | $319.06 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 14 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 28 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $319.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 14 | $319.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $319.13 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 28 | $319.05 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $319.07 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 17 | $319.13 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $319.12 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $319.12 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $319.12 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $319.13 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $319.23 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 22 | $319.23 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 10 | $319.23 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 22 | $319.28 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 4 | $319.24 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $319.24 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 3 | $319.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 20 | $319.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $319.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $319.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 70 | $319.23 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 2 | $319.23 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 18 | $319.23 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 10 | $319.27 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $319.20 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 20 | $319.06 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 10 | $319.07 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 10 | $319.07 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 10 | $319.07 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $319.03 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 10 | $319.07 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $319.20 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $319.20 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 98 | $319.43 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $319.22 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $319.24 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 25 | $319.32 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 75 | $319.36 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $319.45 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $319.30 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 12 | $319.22 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $319.18 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 13 | $319.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 6 | $319.22 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 24 | $319.18 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 30 | $319.17 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 20 | $319.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 20 | $319.12 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $319.18 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $319.18 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $319.18 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $319.18 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $319.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $319.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $319.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 17 | $319.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $319.13 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $319.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 13 | $319.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $319.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 20 | $319.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 10 | $319.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 50 | $318.87 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 50 | $318.85 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 2 | $318.76 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $318.71 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $318.73 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $319.20 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $319.18 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 80 | $319.11 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 3 | $319.11 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $319.12 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $319.12 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $319.14 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 2 | $319.14 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $319.15 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $319.15 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $319.40 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 8 | $319.33 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 42 | $319.46 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 28 | $319.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 68 | $319.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 4 | $319.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 68 | $319.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $319.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $319.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $319.40 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 30 | $319.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $319.37 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $319.35 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 2 | $319.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 21 | $319.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.23 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $319.17 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 37 | $319.15 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 63 | $319.15 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 87 | $319.12 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 4 | $319.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 96 | $319.14 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 5 | $319.00 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $319.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 13 | $319.12 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 18 | $319.02 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 10 | $319.01 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 5 | $318.98 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 15 | $319.12 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 18 | $319.28 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $319.38 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 9 | $319.38 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $319.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 30 | $319.29 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 10 | $319.27 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 10 | $319.02 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 2 | $318.94 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 22 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 24 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 24 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 18 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $319.10 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $319.17 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 24 | $319.17 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $319.19 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 2 | $319.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $319.40 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 3 | $319.25 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $319.30 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 1 | $319.29 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $319.23 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 27 | $319.21 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $319.34 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 7 | $319.55 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 7 | $319.50 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $319.44 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $319.44 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 36 | $319.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $319.61 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $319.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $319.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $319.70 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $319.95 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 100 | $319.78 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 35 | $319.78 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 97 | $319.78 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $319.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $319.88 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 2 | $320.05 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 3 | $320.06 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $320.07 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $319.925 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $319.925 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $319.98 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $319.98 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $319.925 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 4 | $319.85 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $319.84 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $319.63 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $319.40 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1 | $319.36 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $319.18 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 44 | $319.18 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 6 | $319.18 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 1 | $319.24 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 14 | $320.44 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 10 | $320.46 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 10 | $320.23 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 10 | $320.27 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 40 | $320.27 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 5 | $320.39 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $320.39 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 2 | $320.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $320.13 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $320.08 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $319.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 4 | $319.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $319.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $319.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 28 | $319.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $319.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $319.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $319.78 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 50 | $319.78 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 60 | $319.78 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 2 | $319.685 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 10 | $319.685 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 10 | $319.86 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 2 | $319.82 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 10 | $319.83 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 1 | $319.81 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $319.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $319.78 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $319.67 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 10 | $319.71 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 10 | $319.70 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 10 | $319.74 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 6 | $319.74 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 10 | $319.61 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 10 | $319.56 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $319.31 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 30 | $319.18 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 5 | $318.90 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 25 | $318.96 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 50 | $318.96 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 25 | $318.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 9 | $319.03 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $318.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 70 | $318.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $318.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 70 | $318.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 54 | $318.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 70 | $318.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 58 | $318.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 142 | $318.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $318.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 98 | $318.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $318.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $318.89 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $319.02 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 18 | $319.06 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 70 | $320.05 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 12 | $320.20 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 1 | $320.10 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 1 | $319.98 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 1 | $319.99 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 2 | $320.10 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 4 | $320.10 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 1 | $320.06 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 1 | $320.04 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 40 | $319.99 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 5 | $319.81 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 10 | $319.26 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $319.13 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 8 | $319.26 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $319.13 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 2 | $319.30 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 50 | $319.30 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 77 | $319.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 2 | $319.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 2 | $319.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 2 | $319.90 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 8 | $319.90 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 2 | $319.78 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 50 | $319.71 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 10 | $319.70 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 20 | $319.63 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 11 | $319.50 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 5 | $319.19 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $319.22 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $319.24 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $319.24 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $319.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 20 | $319.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 14 | $319.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 86 | $319.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 14 | $319.37 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 6 | $319.37 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 94 | $319.38 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 6 | $319.38 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 66 | $319.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 20 | $319.46 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 1 | $319.61 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 2 | $319.74 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 20 | $319.58 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 10 | $319.66 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 50 | $319.47 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 50 | $319.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $319.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $319.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 50 | $319.48 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 50 | $319.47 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 23 | $319.62 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 3 | $319.62 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 5 | $319.56 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 17 | $319.56 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $319.72 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $319.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 60 | $319.78 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $319.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $319.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 11 | $319.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $319.40 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $319.44 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $319.44 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $319.45 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $319.45 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 16 | $319.45 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 43 | $319.46 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 17 | $319.46 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $319.51 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 49 | $319.45 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $319.45 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $319.45 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $319.48 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 41 | $319.51 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 9 | $319.53 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 50 | $319.59 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 74 | $319.54 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 13 | $319.59 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 13 | $319.66 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 4 | $319.66 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 9 | $319.66 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 74 | $319.66 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 100 | $319.77 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 50 | $319.74 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 50 | $319.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $319.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $319.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $318.22 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $318.18 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 18 | $318.18 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 94 | $318.19 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $318.40 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 10 | $318.55 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $318.45 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 8 | $318.49 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 3 | $318.45 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $318.54 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 2 | $318.55 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 8 | $318.55 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 120 | $318.55 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 2 | $318.68 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 2 | $318.85 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 11 | $318.85 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 13 | $318.85 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $318.85 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 20 | $318.85 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 11 | $318.86 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 29 | $318.86 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 9 | $318.72 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 30 | $318.96 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $318.94 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 5 | $319.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 12 | $319.17 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 28 | $319.07 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 50 | $318.99 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $319.02 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $318.99 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $318.90 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 10 | $319.00 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 1 | $318.90 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $318.90 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 8 | $318.90 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $318.90 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 15 | $318.88 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 44 | $318.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 5 | $318.86 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 21 | $318.73 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 3 | $318.66 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 6 | $318.66 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 5 | $318.70 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 90 | $318.70 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 30 | $318.70 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 72 | $318.79 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 19 | $318.79 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $318.79 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $318.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $318.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 18 | $319.02 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 20 | $319.00 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 50 | $319.05 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 4 | $319.22 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $319.22 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 7 | $319.17 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 44 | $319.11 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 11 | $318.97 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 29 | $318.97 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 4 | $318.97 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 44 | $318.94 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 23 | $318.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $318.68 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $318.79 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 44 | $319.05 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 4 | $318.79 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 5 | $318.89 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 80 | $318.88 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 35 | $319.00 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $319.06 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 5 | $320.95 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $320.90 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $320.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $320.85 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $320.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $320.80 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 5 | $320.61 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $320.58 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 15 | $320.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $320.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 15 | $320.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $320.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $320.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 47 | $320.71 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 8 | $320.71 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $320.68 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 37 | $320.68 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 25 | $320.53 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 10 | $320.53 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 20 | $320.52 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 5 | $320.10 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $320.11 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $320.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $320.16 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $320.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 27 | $320.31 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $320.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $320.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 15 | $320.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 30 | $320.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 70 | $320.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $320.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $320.22 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $320.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 4 | $320.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $320.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $320.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $320.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $320.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 21 | $320.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 21 | $320.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 6 | $320.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $320.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $320.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 36 | $320.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 12 | $320.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $320.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $319.81 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $319.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 30 | $319.97 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $319.99 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $320.01 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 36 | $320.01 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $320.01 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $320.02 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 28 | $320.02 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 36 | $320.02 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 135 | $320.02 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 9 | $320.14 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 59 | $320.15 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 41 | $320.15 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 22 | $321.25 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 8 | $321.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 540 | $321.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $321.27 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 20 | $321.27 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $321.31 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $321.35 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $321.38 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 37 | $321.46 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 24 | $321.48 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 16 | $321.42 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 5 | $321.83 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $321.83 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 3 | $321.75 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $321.91 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 12 | $321.91 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 3 | $321.91 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $321.97 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $322.09 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 9 | $322.11 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $322.15 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $322.16 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 2 | $322.17 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 80 | $322.38 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 5 | $322.38 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $322.29 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 6 | $322.28 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $322.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $322.43 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $322.46 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $322.46 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 50 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 48 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 52 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 140 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 50 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $322.47 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 67 | $322.60 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 22 | $322.63 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 51 | $322.65 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 38 | $322.65 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 6 | $322.65 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $322.76 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $322.50 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $322.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $322.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $322.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $322.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $322.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.83 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.84 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.84 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.84 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $322.98 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $323.04 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 98 | $323.09 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 4 | $323.26 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 6 | $323.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $323.47 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 2 | $323.36 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $323.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 4 | $323.26 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 7 | $323.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 7 | $323.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 3 | $323.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $323.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 3 | $323.39 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $323.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 3 | $323.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $323.39 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $323.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 3 | $323.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 7 | $323.38 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $323.17 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 2 | $323.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $323.32 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $323.32 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 10 | $323.32 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $323.27 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $323.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $323.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 8 | $323.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $323.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $323.43 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $323.43 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $323.42 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $323.29 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $323.29 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 16 | $323.29 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 11 | $323.27 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 8 | $323.27 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 9 | $323.27 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 9 | $323.27 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $323.27 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 5 | $323.17 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 2 | $323.29 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $323.29 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 2 | $323.32 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $323.29 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 2 | $323.32 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 2 | $323.29 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 12 | $323.39 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $323.39 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 2 | $323.29 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 42 | $323.39 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $323.39 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $323.32 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $323.30 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $323.32 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 8 | $323.32 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 31 | $323.32 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $323.32 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $323.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $323.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $323.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $323.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $322.90 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 2 | $322.51 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $322.60 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 1 | $322.87 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 98 | $322.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $322.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $322.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 43 | $322.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $322.96 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $322.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $322.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $322.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $322.84 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $322.60 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 97 | $322.60 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $322.60 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 24 | $322.81 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 76 | $322.81 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 4 | $322.81 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 24 | $322.80 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 80 | $322.80 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 54 | $322.72 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $322.39 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 5 | $322.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 10 | $322.02 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 8 | $322.00 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 10 | $321.92 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $321.96 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 40 | $321.81 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 80 | $321.80 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $321.95 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 4 | $321.95 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $321.80 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 5 | $321.95 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 10 | $321.86 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 6 | $321.75 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $321.74 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 14 | $321.75 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 10 | $321.70 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 5 | $321.66 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 5 | $321.60 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $321.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $321.44 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $321.04 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 5 | $321.10 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 92 | $321.30 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 8 | $321.30 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 8 | $321.27 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $321.51 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 13 | $320.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $320.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $321.165 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 3 | $321.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 2 | $321.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $321.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 35 | $320.99 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 60 | $321.31 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 18 | $321.27 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $321.37 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $321.37 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $321.63 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $322.14 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $322.10 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 30 | $322.10 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $321.95 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $321.94 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 5 | $321.93 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 5 | $321.92 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $321.92 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $321.75 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 150 | $321.42 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $321.43 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 150 | $321.47 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 37 | $321.47 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $321.10 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $322.06 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.27 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 4 | $322.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $322.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 11 | $321.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $322.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 5 | $321.19 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $321.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 50 | $321.60 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.43 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.43 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 7 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $322.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $322.36 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 20 | $321.90 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 40 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 23 | $321.73 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 17 | $321.98 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $321.98 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 40 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 35 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $322.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $321.86 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $321.63 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $321.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 6 | $321.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 6 | $321.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 5 | $321.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 5 | $321.76 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $322.48 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $322.44 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 2 | $323.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 88 | $323.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 12 | $323.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 83 | $323.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $323.03 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $325.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 9 | $323.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 3 | $325.95 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 9 | $323.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 75 | $326.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 9 | $323.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 25 | $326.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 17 | $323.01 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 50 | $326.46 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $323.17 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 50 | $326.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $323.26 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 37 | $326.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 27 | $324.145 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 30 | $325.10 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 1 | $325.50 | Ordinary |
09:12:28 - 18-Jul-25 |
| Buy* | 1 | $324.52 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 1 | $324.52 | Ordinary |
09:11:53 - 18-Jul-25 |
| Sell* | 1 | $325.00 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 1 | $325.50 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 1 | $325.50 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $325.90 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $326.20 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $325.00 | Ordinary |
09:10:10 - 18-Jul-25 |
| Sell* | 1 | $325.48 | Ordinary |
08:57:57 - 18-Jul-25 |
| Buy* | 1 | $325.50 | Ordinary |
08:57:45 - 18-Jul-25 |
| Sell* | 1 | $326.00 | Ordinary |
08:56:30 - 18-Jul-25 |
| Sell* | 1 | $326.00 | Ordinary |
08:56:22 - 18-Jul-25 |
| Buy* | 1 | $324.02 | Ordinary |
08:54:15 - 18-Jul-25 |
| Sell* | 97 | $324.01 | Ordinary |
08:54:15 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 1 | $323.40 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 1 | $323.50 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 1 | $326.48 | Ordinary |
08:51:07 - 18-Jul-25 |
| Sell* | 1 | $326.48 | Ordinary |
08:50:56 - 18-Jul-25 |
| Sell* | 1 | $326.50 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 1 | $327.55 | Ordinary |
08:47:07 - 18-Jul-25 |
| Sell* | 1 | $327.50 | Ordinary |
08:46:53 - 18-Jul-25 |
| Sell* | 1 | $327.60 | Ordinary |
08:46:53 - 18-Jul-25 |
| Sell* | 1 | $326.80 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 1 | $326.48 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 12 | $326.49 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 1 | $326.48 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 1 | $326.00 | Ordinary |
08:45:22 - 18-Jul-25 |
| Buy* | 4 | $326.80 | Ordinary |
08:45:04 - 18-Jul-25 |
| Buy* | 1 | $326.00 | Ordinary |
08:45:04 - 18-Jul-25 |
| Sell* | 1 | $327.00 | Ordinary |
08:40:56 - 18-Jul-25 |
| Buy* | 10 | $325.37 | Ordinary |
07:00:00 - 18-Jul-25 |