Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (ALNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $397.96 Ordinary
 16:35:51 - 12-Dec-25
Buy* 100 $394.20 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 38 $394.06 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 9 $394.08 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 9 $394.08 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 23 $394.10 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 25 $394.19 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 15 $394.19 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 8 $394.275 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 78 $394.275 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 3 $394.27 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 31 $394.27 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 6 $394.27 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 3 $394.27 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 40 $394.26 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 24 $394.26 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 16 $394.26 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 10 $394.26 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 6 $394.26 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 17 $394.13 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 10 $394.11 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 25 $394.08 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 5 $394.17 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 16 $394.18 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 40 $394.00 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 40 $394.00 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 30 $393.99 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1 $393.97 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $393.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 32 $393.84 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $393.84 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $393.84 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 40 $393.66 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $393.63 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $393.65 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $393.65 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 40 $393.68 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 40 $393.68 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 40 $393.68 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 40 $393.68 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 11 $393.72 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 11 $393.72 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 11 $393.72 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 40 $393.72 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 40 $393.535 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 40 $393.42 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $393.41 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $393.48 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 75 $393.48 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 15 $393.46 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 60 $393.48 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 40 $393.48 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 14 $393.61 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 75 $393.61 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 12 $393.57 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 11 $393.61 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 11 $393.66 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 4 $393.62 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 10 $393.65 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 10 $393.72 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 40 $393.72 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 50 $393.72 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 9 $393.68 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 40 $393.74 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 40 $393.72 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $393.77 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 40 $394.17 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 32 $394.05 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 40 $394.05 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 9 $394.07 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 25 $394.24 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 40 $394.29 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 40 $394.55 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $394.81 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $394.84 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $394.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $394.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 80 $394.97 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 80 $395.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $395.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $395.05 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $394.84 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $394.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $394.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 19 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 21 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 19 $395.31 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 40 $395.35 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 1 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 1 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 1 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 5 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 1 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 27 $395.34 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 8 $395.33 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 11 $395.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 69 $395.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $395.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $395.06 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 24 $395.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $395.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 6 $395.04 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 3 $395.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 31 $395.05 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $395.05 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 40 $395.06 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 21 $395.16 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 20 $395.14 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 18 $395.14 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 2 $395.14 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $395.12 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 1 $395.01 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 1 $394.89 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 20 $394.77 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 40 $394.77 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 14 $394.73 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 6 $394.72 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 8 $394.72 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 40 $394.72 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 40 $394.72 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 80 $394.72 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 4 $394.72 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 25 $394.69 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $394.63 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 30 $394.41 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 40 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 31 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 40 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 62 $394.43 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 20 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 13 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 27 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 57 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 40 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 80 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 4 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 49 $394.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 71 $394.43 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 38 $394.43 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 2 $394.43 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 4 $394.71 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 43 $394.69 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 40 $394.62 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 40 $394.65 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 15 $394.63 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 25 $394.62 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $394.64 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 14 $394.64 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 40 $394.64 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 40 $394.64 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 7 $394.43 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 33 $394.43 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 40 $394.34 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 4 $394.43 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 2 $394.26 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 2 $394.09 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 20 $394.21 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 40 $394.36 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 10 $394.57 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 6 $394.035 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 5 $393.78 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 40 $393.83 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 2 $394.21 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 38 $394.21 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 26 $394.31 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 40 $394.39 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 40 $394.40 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 1 $394.39 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 9 $394.57 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 25 $394.60 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 2 $394.47 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 2 $394.48 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 2 $394.65 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $394.64 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 40 $394.67 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 40 $394.68 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 40 $394.68 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 5 $394.68 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 16 $394.78 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 1 $394.99 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $394.99 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 40 $394.87 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 40 $394.94 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 15 $395.04 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 40 $395.01 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 5 $395.02 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 75 $395.02 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 9 $395.00 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 11 $395.00 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 11 $395.00 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 4 $395.08 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 1 $395.08 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 40 $395.08 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 20 $395.255 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 25 $395.215 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 75 $395.215 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 40 $395.13 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 40 $394.93 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 40 $394.92 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 16 $394.92 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 4 $394.92 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 60 $394.55 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 20 $394.55 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 30 $394.53 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 10 $394.50 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 7 $394.50 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 100 $394.50 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 600 $394.50 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 10 $394.20 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 24 $394.34 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 9 $394.28 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 10 $394.33 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 1 $394.34 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 1 $394.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 964 $394.24 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 36 $394.24 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 5 $394.09 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 14 $394.09 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 5 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 19 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 19 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 19 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 19 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 19 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 4 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 1 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 40 $394.10 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 75 $393.96 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 22 $393.99 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 18 $393.99 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 1 $393.80 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 50 $394.06 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 150 $394.06 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 50 $394.05 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 1 $393.84 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 4 $393.79 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 3 $393.83 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 2 $393.85 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 38 $393.85 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 16 $393.85 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 1 $393.94 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 18 $393.92 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 25 $393.96 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 5 $393.96 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 25 $394.01 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 10 $394.02 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 30 $394.02 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 10 $394.02 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 40 $394.03 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 40 $394.03 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 40 $394.02 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 1 $394.05 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 1 $394.22 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 1 $393.955 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 5 $393.92 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 80 $393.91 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 40 $393.91 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 1 $393.91 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 4 $393.86 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 4 $393.66 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 4 $393.63 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 1 $393.86 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 6 $393.66 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 30 $393.66 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 40 $393.84 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 20 $393.70 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 3 $393.82 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 40 $393.63 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 11 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 7 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 4 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 8 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 15 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 35 $393.60 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 20 $393.59 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 80 $393.59 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $393.58 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 3 $393.40 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 8 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 4 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 7 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 6 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 79 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 8 $393.35 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 8 $393.34 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 8 $393.34 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $393.34 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 4 $392.69 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $392.885 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 45 $392.885 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 40 $392.885 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 100 $392.895 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $392.895 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $392.89 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $392.895 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 24 $393.04 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $393.15 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 13 $393.27 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 2 $393.27 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 38 $393.27 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 30 $393.51 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 3 $393.93 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 1 $394.08 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 2 $394.11 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 1 $394.11 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 1 $394.11 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 36 $394.11 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 39 $394.11 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 1 $394.11 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 2 $394.44 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.46 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.49 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 38 $394.49 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 42 $394.49 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 16 $394.61 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 34 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 15 $394.55 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 42 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 150 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 16 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 38 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 1 $394.57 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 2 $394.65 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 36 $394.65 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 2 $394.66 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.66 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 38 $394.66 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 23 $394.74 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 75 $394.74 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 75 $394.74 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.74 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 75 $394.74 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 40 $394.74 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 15 $394.83 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 15 $394.84 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 15 $394.84 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 75 $394.74 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 793 $394.89 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 2 $394.65 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 56 $394.74 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 21 $394.74 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 19 $394.79 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 1 $394.79 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 39 $394.80 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 1 $394.80 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 15 $394.84 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 15 $394.84 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 2 $394.77 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 31 $394.78 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 4 $394.78 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 9 $394.81 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 480 $394.905 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $394.79 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 24 $394.81 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 28 $394.84 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 9 $394.87 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 1 $394.87 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 30 $394.87 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 1 $394.77 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 9 $394.73 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 1 $394.72 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 6 $394.67 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 8 $394.67 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 6 $394.62 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 80 $394.67 Automatic Execution
 14:55:15 - 12-Dec-25
Unknown* 502 $394.385 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 10 $394.38 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 9 $394.25 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 80 $394.66 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 3 $394.59 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 5 $394.49 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 1 $394.66 Automatic Execution
 14:53:13 - 12-Dec-25
Unknown* 1 $394.38 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 34 $394.375 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 9 $394.26 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 26 $394.09 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 40 $394.09 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 6 $394.09 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $394.09 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 30 $394.21 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $394.34 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $394.35 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $394.21 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $394.31 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $394.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $394.41 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 2 $394.69 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 17 $394.69 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 29 $394.68 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 1 $394.68 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 1 $394.69 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 45 $394.66 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 9 $394.51 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 62 $394.68 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 40 $394.66 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $394.63 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $394.58 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $394.62 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 45 $394.59 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 9 $394.55 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 40 $394.24 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 10 $393.98 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 30 $393.94 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 40 $393.98 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 40 $393.98 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 40 $393.94 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 60 $393.34 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $393.35 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 14 $393.58 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 15 $393.675 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 45 $393.46 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 5 $393.10 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 5 $393.03 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 39 $393.00 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 1 $393.00 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 40 $392.87 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 1 $392.93 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 40 $393.01 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 40 $392.87 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $392.78 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 14 $392.77 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 35 $392.77 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 5 $392.72 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $392.77 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 2 $392.78 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 9 $392.67 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 417 $392.59 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 3 $392.60 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 3 $392.58 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 10 $392.56 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 10 $392.44 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 200 $392.58 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 10 $392.41 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 5 $392.51 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 40 $392.56 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 40 $392.55 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 40 $392.55 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 2 $392.55 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 35 $392.41 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 6 $392.41 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 89 $392.15 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 25 $392.05 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 75 $391.99 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 80 $392.00 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 120 $391.80 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 40 $391.80 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 8 $391.80 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 9 $391.80 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 40 $391.80 Automatic Execution
 14:46:19 - 12-Dec-25
Unknown* 25 $391.60 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 75 $391.60 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 75 $391.60 Automatic Execution
 14:46:07 - 12-Dec-25
Unknown* 34 $391.60 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 19 $391.64 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 1 $389.00 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 1 $388.91 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 93 $388.89 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 6 $388.82 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 108 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 1 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 4 $388.69 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 11 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 40 $388.69 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 2 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 3 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 4 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 40 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 40 $388.68 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 2 $388.67 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 1 $388.66 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 7 $388.38 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 40 $388.375 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $388.57 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 11 $388.36 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 24 $388.53 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 1 $388.53 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 25 $388.51 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 11 $388.66 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 45 $388.62 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 40 $388.57 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 9 $388.53 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 40 $388.59 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 1 $388.46 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 40 $388.57 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 1 $388.36 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 8 $388.51 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 5 $388.51 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 4 $388.51 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 1 $388.51 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 10 $388.48 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 40 $388.51 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 16 $388.51 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 7 $388.43 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 1 $388.29 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 40 $388.185 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 24 $387.97 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 1 $387.97 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 28 $388.00 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 1 $388.00 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 10 $388.04 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 40 $388.05 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 1 $388.05 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 1 $388.05 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 10 $388.05 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 40 $388.05 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 3 $388.05 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 43 $388.06 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 43 $388.06 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 1 $388.28 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 86 $388.35 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 40 $388.35 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 84 $388.35 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 2 $388.35 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 34 $388.35 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 80 $388.275 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 49 $388.04 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 1 $388.04 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 39 $388.19 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 1 $388.19 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 30 $388.04 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 4 $388.04 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 10 $388.07 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 40 $388.19 Automatic Execution
 14:23:56 - 12-Dec-25
Unknown* 10 $388.275 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 4 $388.275 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 31 $388.275 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 1 $388.24 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $388.26 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $388.51 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 80 $388.51 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $388.49 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $388.49 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 40 $388.27 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $388.45 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 80 $388.49 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 9 $388.22 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 40 $388.07 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 1 $388.12 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 4 $388.12 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 9 $388.33 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 2 $388.41 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 4 $388.29 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 40 $388.17 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 40 $388.11 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 43 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 1 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 1 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 1 $388.15 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 40 $388.17 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 3 $388.17 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 34 $388.17 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 3 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 75 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 37 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 40 $388.18 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 75 $388.455 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 75 $388.455 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 80 $388.36 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 5 $388.36 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 75 $388.36 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 4 $388.04 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 80 $388.04 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 40 $387.78 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 32 $387.96 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 4 $387.96 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 4 $387.96 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 40 $387.53 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $387.53 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 5 $387.53 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 11 $387.53 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $387.53 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 3 $387.60 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $387.60 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $387.69 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $387.93 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 1 $387.70 Automatic Execution
 14:16:16 - 12-Dec-25
Buy* 1 $387.85 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 2 $387.92 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 40 $387.93 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 40 $388.12 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 40 $388.12 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 40 $388.06 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 40 $388.12 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 12 $388.44 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 24 $388.44 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 12 $388.44 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 40 $388.63 Automatic Execution
 14:15:49 - 12-Dec-25
Buy* 31 $388.62 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 9 $388.48 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 8 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 1 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 40 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 2 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 40 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 38 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 2 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 2 $388.35 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 1 $388.23 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 40 $389.68 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $389.66 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 40 $389.61 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 10 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 30 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 40 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 10 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 40 $389.32 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 49 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 21 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $389.45 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 59 $389.43 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 41 $389.43 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 40 $389.35 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 40 $389.24 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 1 $389.235 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 4 $389.235 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 1 $389.235 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $389.25 Automatic Execution
 13:56:35 - 12-Dec-25
Unknown* 75 $389.235 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $389.235 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 75 $389.235 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 85 $389.17 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 75 $389.17 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 4 $389.21 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 8 $389.20 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 14 $389.20 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 14 $389.16 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 26 $389.16 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 41 $389.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 119 $389.15 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $389.10 Automatic Execution
 13:54:21 - 12-Dec-25
Unknown* 2 $388.985 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 10 $388.985 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 2 $389.13 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 9 $389.10 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 2 $389.13 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 1 $389.13 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 22 $389.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 12 $388.97 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 6 $389.20 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 5 $389.20 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 2 $389.44 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 400 $389.14 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $389.27 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 40 $389.27 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 12 $389.27 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $389.26 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $389.26 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 28 $389.27 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 40 $389.20 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 5 $388.96 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 35 $388.96 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 40 $388.97 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 5 $388.96 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 18 $388.81 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 6 $388.70 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 40 $388.76 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 9 $388.78 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 25 $388.86 Automatic Execution
 13:52:55 - 12-Dec-25
Unknown* 7 $388.96 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 33 $388.96 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 7 $388.95 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 3 $388.95 Automatic Execution
 13:51:34 - 12-Dec-25
Unknown* 40 $388.945 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 10 $388.945 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 10 $388.95 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 40 $388.945 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 40 $389.00 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 40 $389.00 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 40 $388.96 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 16 $388.98 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 10 $389.01 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 10 $389.02 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 40 $389.02 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 40 $389.14 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 19 $389.14 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 1 $389.14 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 13 $389.18 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 2 $389.22 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 25 $389.28 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 5 $389.46 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 9 $389.74 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 7 $389.63 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 33 $389.63 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 31 $389.74 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 2 $389.74 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 7 $389.74 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 40 $389.59 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 7 $389.71 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 1 $389.64 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 2 $389.45 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 40 $389.47 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 5 $389.48 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 11 $389.49 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 8 $389.51 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 14 $389.76 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 10 $389.76 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 4 $389.80 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 10 $390.07 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 6 $390.07 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 6 $390.07 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 198 $389.90 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 2 $389.90 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 40 $389.90 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 160 $389.90 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 10 $389.90 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 40 $389.89 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 2 $389.53 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 2 $389.52 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 2 $389.52 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 75 $389.50 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 12 $389.48 Automatic Execution
 13:46:06 - 12-Dec-25
Unknown* 63 $389.505 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 5 $389.62 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 30 $389.62 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 40 $389.62 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 40 $389.50 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 40 $389.40 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 40 $389.40 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 10 $389.39 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 40 $389.30 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 6 $389.29 Automatic Execution
 13:45:36 - 12-Dec-25
Sell* 9 $392.085 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 1 $392.085 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 10 $392.085 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 9 $392.085 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 1 $392.085 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 8 $392.085 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 4 $392.09 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 2 $392.085 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 30 $392.085 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 1 $392.09 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 2 $392.16 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 10 $392.16 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 89 $391.88 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 6 $392.16 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 1 $392.01 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 15 $392.05 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 1 $392.05 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 5 $392.42 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 8 $392.48 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 5 $392.355 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $392.355 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 40 $392.17 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $392.23 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $392.33 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 75 $392.33 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 16 $392.36 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 14 $392.43 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 5 $392.43 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $392.43 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 16 $392.41 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 40 $392.44 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 30 $392.45 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 40 $392.45 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 40 $392.45 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $392.915 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 10 $392.915 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 10 $392.92 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 1 $393.33 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 5 $393.39 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $393.46 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 99 $393.15 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 1 $393.20 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 20 $393.20 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 100 $393.19 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 1 $393.19 Automatic Execution
 13:16:11 - 12-Dec-25
Unknown* 10 $392.775 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 40 $393.32 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 40 $393.70 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 40 $393.69 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 40 $393.62 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 48 $393.355 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 2 $393.14 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 2 $393.14 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 2 $393.14 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 2 $393.14 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 2 $393.14 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 4 $393.14 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 7 $393.23 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 7 $393.29 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 45 $393.63 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 25 $393.50 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 10 $393.47 Automatic Execution
 12:55:35 - 12-Dec-25
Unknown* 2 $393.105 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 2 $393.105 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 2 $393.105 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 2 $393.105 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 2 $393.10 Automatic Execution
 12:55:18 - 12-Dec-25
Unknown* 2 $393.10 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 2 $393.105 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 4 $393.315 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 9 $393.42 Automatic Execution
 12:55:17 - 12-Dec-25
Unknown* 18 $393.31 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 1 $393.305 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 4 $393.305 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 3 $393.215 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 40 $393.21 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 40 $393.205 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 1 $393.59 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 1 $393.48 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 40 $393.51 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 5 $393.37 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 4 $393.37 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 4 $393.37 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 3 $393.37 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 4 $393.37 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 40 $393.37 Automatic Execution
 12:53:16 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 12 $393.29 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 25 $393.27 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 1 $392.70 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 2 $392.70 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:04 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:53:04 - 12-Dec-25
Unknown* 4 $392.70 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 8 $392.99 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 15 $392.70 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 10 $392.72 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 5 $392.70 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 10 $392.70 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 19 $392.70 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:52:07 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 4 $392.70 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 8 $392.70 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $392.70 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 6 $392.70 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 40 $392.70 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 17 $392.845 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 16 $392.845 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 5 $392.845 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 39 $393.06 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 30 $393.06 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 5 $393.06 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 35 $393.06 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 5 $393.04 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 40 $393.04 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 10 $392.325 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 40 $392.54 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 40 $392.53 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 15 $392.53 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 40 $392.53 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 10 $391.81 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 40 $392.31 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 40 $392.24 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 5 $391.98 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 75 $391.98 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 5 $391.80 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 17 $391.80 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 5 $391.79 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 40 $391.98 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 15 $391.80 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 13 $391.585 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 1 $391.69 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 82 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 36 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 8 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 31 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1 $391.80 Automatic Execution
 12:47:40 - 12-Dec-25
Sell* 4 $391.65 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 20 $391.65 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 6 $391.84 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 4 $391.76 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 36 $391.76 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 4 $391.77 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 3 $391.79 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 12 $391.77 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 1 $391.94 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 1 $392.00 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 9 $392.09 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 16 $392.16 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 20 $392.10 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 9 $392.13 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 9 $392.30 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 6 $392.18 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 25 $392.29 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 40 $392.31 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 9 $392.31 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 5 $392.40 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 1 $392.40 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 40 $392.40 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 40 $392.40 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 78 $392.25 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 10 $393.09 Automatic Execution
 12:24:27 - 12-Dec-25
Buy* 8 $392.88 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 3 $393.00 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 35 $393.00 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 2 $393.00 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 3 $393.00 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $392.88 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $392.77 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 3 $392.86 Automatic Execution
 12:23:44 - 12-Dec-25
Sell* 22 $393.04 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $393.10 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 6 $393.10 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $393.09 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 40 $393.10 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 16 $393.13 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $393.14 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 8 $393.14 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 10 $393.08 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 10 $393.27 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 5 $393.30 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 15 $393.32 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 3 $393.33 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 3 $393.33 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 34 $393.33 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 3 $393.33 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 8 $393.33 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $393.37 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 3 $393.34 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 51 $393.34 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 40 $393.54 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 10 $393.75 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 8 $393.71 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 3 $393.71 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 5 $393.61 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 1 $393.61 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 23 $393.71 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 1 $393.64 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 40 $393.61 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 30 $393.40 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 40 $393.40 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 1 $392.985 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 9 $393.18 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $392.99 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 9 $393.23 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $393.21 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 40 $393.40 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 10 $393.21 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 9 $393.29 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 18 $393.29 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 18 $393.29 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 18 $393.29 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 10 $393.25 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 10 $393.28 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 1 $392.92 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 1 $392.99 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 40 $393.00 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 40 $393.00 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 9 $392.70 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 1 $392.62 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 28 $392.62 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 12 $392.62 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 40 $392.60 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 40 $392.60 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 30 $392.47 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 40 $392.45 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 1 $392.59 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 10 $392.40 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 8 $392.40 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 72 $392.40 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 18 $392.36 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 7 $392.36 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 14 $392.27 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 10 $392.165 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 5 $392.165 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 1 $392.27 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 40 $391.97 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 75 $391.97 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 40 $391.97 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 45 $391.97 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 50 $391.89 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 75 $391.89 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 75 $391.89 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 9 $391.89 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 50 $391.95 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $391.76 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $391.77 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $391.78 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 5 $391.85 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 40 $391.81 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 20 $391.82 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 9 $392.15 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 9 $392.57 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 48 $392.58 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 1 $392.68 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 10 $392.68 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 10 $392.68 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 45 $392.64 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 10 $392.245 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 1 $392.245 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 9 $392.32 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 16 $392.245 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 10 $392.245 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 10 $392.245 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 10 $392.245 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 10 $392.37 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 46 $392.37 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 10 $392.25 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 10 $392.15 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 4 $392.18 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 1 $392.145 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 40 $392.145 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 10 $392.145 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 5 $391.89 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 5 $392.26 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 5 $391.41 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 15 $391.41 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 1 $391.41 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 24 $391.41 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 16 $391.40 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 1 $391.145 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $391.16 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 25 $390.97 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 10 $390.90 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 25 $390.92 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 9 $391.05 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 16 $391.00 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 4 $391.23 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $391.22 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $391.22 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $391.22 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 25 $391.18 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $391.22 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $391.22 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $391.19 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 10 $390.60 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 10 $390.88 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 1 $391.12 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 16 $391.12 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 19 $390.71 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 3 $390.71 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 7 $390.71 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 16 $390.71 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 30 $390.71 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 6 $390.35 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 1 $390.34 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 10 $390.35 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 22 $390.44 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 8 $390.44 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 8 $390.44 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 5 $390.44 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 40 $390.44 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 5 $390.11 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 16 $390.10 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 40 $389.84 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 40 $389.84 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 40 $389.84 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 40 $389.84 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 40 $389.75 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 16 $389.74 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 9 $389.68 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 40 $389.67 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 1 $389.63 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 25 $389.53 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 4 $389.67 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 4 $389.39 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 4 $389.33 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 9 $389.26 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1 $388.80 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 3 $388.94 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 3 $388.37 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 6 $388.54 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $388.43 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 40 $388.53 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 23 $388.45 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $389.03 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $388.80 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $388.81 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $388.81 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 6 $388.83 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 40 $388.85 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 8 $388.85 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 22 $388.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $388.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 6 $388.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 8 $388.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 80 $388.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $389.27 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 15 $389.03 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $389.03 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $393.825 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 40 $394.10 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 36 $394.09 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 80 $394.09 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 79 $394.09 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 79 $394.08 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 80 $394.08 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 4 $393.705 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 1 $394.09 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 80 $394.09 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 40 $394.09 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 40 $394.04 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 140 $393.80 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 19 $393.80 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 1 $393.80 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 19 $393.80 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 10 $393.70 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 10 $393.70 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 4 $393.70 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 2 $393.70 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 1 $393.70 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 1 $393.71 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 40 $393.70 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 1 $393.87 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $393.50 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 10 $393.71 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 34 $394.32 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 40 $393.71 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 10 $393.86 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 16 $396.55 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 24 $396.55 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 16 $396.54 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 22 $396.415 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 4 $396.35 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 25 $397.35 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 2 $397.22 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1 $397.25 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1 $397.28 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1 $397.40 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 9 $397.45 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1 $397.45 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 40 $397.45 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 6 $397.46 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 4 $397.47 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 10 $397.69 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 80 $397.34 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 30 $397.61 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 45 $397.61 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 63 $397.77 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 50 $397.77 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 30 $397.76 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 45 $397.76 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 1 $397.77 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 80 $397.69 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 40 $397.63 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 80 $397.34 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 5 $397.06 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 75 $397.06 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 5 $397.07 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $397.08 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 4 $397.18 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 40 $397.00 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 5 $397.07 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 5 $397.08 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $397.09 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $397.11 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 4 $397.13 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 15 $397.16 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 23 $397.17 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $397.16 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 4 $397.16 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 40 $397.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 7 $397.70 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 156 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 60 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 20 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 19 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 30 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 13 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 40 $402.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 69 $402.58 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 4 $403.00 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 80 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 21 $403.61 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 7 $403.61 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 6 $403.61 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 40 $403.61 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 9 $403.56 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 40 $397.92 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 16 $403.56 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 40 $397.96 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 9 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 75 $397.92 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 25 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $397.76 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 18 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 4 $397.66 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 28 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 6 $397.25 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 3 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 10 $397.37 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 13 $403.55 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 20 $397.45 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 12 $403.45 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 40 $397.78 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 6 $403.45 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 12 $397.68 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 12 $403.28 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $397.64 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 8 $403.56 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 40 $397.95 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 8 $403.10 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 25 $397.85 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 8 $403.09 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 40 $397.955 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 6 $403.06 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 10 $397.92 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $403.06 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 40 $397.92 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 17 $403.06 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 25 $397.96 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $403.58 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 25 $397.96 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $403.63 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 75 $397.96 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 10 $404.50 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 75 $397.96 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $404.79 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 40 $398.78 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 1 $404.79 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $398.78 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 4 $405.00 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 62 $398.78 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 40 $405.03 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 40 $400.965 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 80 $398.78 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 1 $405.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $400.965 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 40 $398.78 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 1 $405.19 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 75 $400.965 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 40 $398.77 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 1 $405.48 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 75 $400.965 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 80 $398.77 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 5 $405.00 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 40 $402.33 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 25 $398.45 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 1 $405.00 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 40 $401.65 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 75 $398.45 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 75 $405.35 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 1 $401.66 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 13 $398.43 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $405.60 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 50 $400.95 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 25 $397.66 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $405.19 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $400.965 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 75 $397.99 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 23 $406.74 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 65 $400.965 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 20 $398.03 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 12 $406.72 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 75 $400.965 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 45 $398.08 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $406.42 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 35 $400.965 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 5 $398.35 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 75 $405.835 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 40 $400.965 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $398.35 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 75 $405.835 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $400.52 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 4 $398.35 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 36 $407.21 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 40 $400.96 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 4 $398.35 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 4 $407.18 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $400.00 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 40 $398.35 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 40 $406.89 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $401.65 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $398.48 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 40 $406.54 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 4 $401.02 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $398.51 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 4 $406.96 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 30 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 40 $398.90 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 14 $405.60 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 15 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $399.04 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 40 $406.03 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 15 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 75 $399.04 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $405.86 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 20 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 40 $398.99 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 25 $405.86 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 15 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $399.06 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 75 $405.86 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 5 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $399.53 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $405.86 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 5 $400.89 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 3 $399.31 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 15 $405.33 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $400.91 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $399.16 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 62 $403.79 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $400.91 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 3 $399.48 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $405.10 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 7 $400.91 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 30 $399.72 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 16 $406.07 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 10 $400.91 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 9 $399.65 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $405.09 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 40 $400.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $399.56 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 15 $405.98 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $400.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 8 $399.56 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 40 $406.04 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 30 $400.95 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 4 $399.55 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 40 $406.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 40 $401.16 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 80 $399.55 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 3 $406.19 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 9 $402.17 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 3 $399.55 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $406.60 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 40 $401.99 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $400.39 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 1 $406.19 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 40 $402.01 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 12 $400.405 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $406.07 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 30 $400.96 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 6 $400.63 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 12 $406.07 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 11 $400.60 Automatic Execution
 10:16:15 - 12-Dec-25
Unknown* 40 $399.90 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 1 $406.19 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 3 $400.84 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 5 $399.79 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 4 $406.19 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 7 $400.84 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 20 $399.90 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 19 $406.19 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $400.63 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $399.90 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 5 $406.36 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 9 $400.90 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 1 $399.44 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 40 $406.59 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $401.13 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 11 $400.61 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $406.70 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $401.13 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 40 $400.61 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $408.73 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 4 $401.32 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 45 $400.61 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 3 $408.73 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 40 $401.32 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 40 $400.61 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 6 $410.04 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 16 $401.31 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 40 $400.52 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 40 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 6 $401.28 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 5 $399.63 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 40 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $401.14 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 66 $399.63 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 80 $409.045 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 25 $401.16 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 9 $399.52 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 26 $406.68 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $400.90 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 9 $399.44 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 14 $406.69 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 40 $399.63 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 52 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $399.15 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 13 $410.04 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $399.24 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 40 $398.85 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 52 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 12 $399.00 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 58 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 31 $399.32 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 330 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 40 $399.63 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 48 $409.045 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 52 $400.84 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $399.80 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 23 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $399.72 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $399.72 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 8 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $399.72 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 21 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $400.97 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 40 $399.63 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 10 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $400.83 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $399.63 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $407.72 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $400.95 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 40 $399.61 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 24 $408.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $400.84 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 33 $399.61 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 31 $407.26 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $401.03 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 40 $399.61 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 9 $407.55 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $401.12 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 150 $397.945 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $401.12 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 15 $397.945 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $401.64 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 150 $397.945 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $401.54 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 12 $398.22 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $401.54 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 40 $397.795 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 1 $412.99 Ordinary
 09:14:11 - 12-Dec-25
Sell* 1 $412.63 Ordinary
 08:49:05 - 12-Dec-25
Unknown* 1 $412.63 Ordinary
 08:36:52 - 12-Dec-25
Sell* 1 $412.63 Ordinary
 07:22:48 - 12-Dec-25
Sell* 7 $412.63 Ordinary
 07:22:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13