| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $453.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 21 | $453.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $453.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $453.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $453.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 34 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 60 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 6 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 2 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $452.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 95 | $452.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $452.82 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $452.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 95 | $452.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $452.82 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 40 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $454.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $453.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $453.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 125 | $453.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $453.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 60 | $454.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 51 | $454.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 49 | $452.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $452.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 29 | $453.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $453.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $454.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $454.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $454.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 51 | $454.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $452.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $452.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $453.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 26 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $453.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $453.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 51 | $454.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 59 | $454.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $454.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $454.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $454.18 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $454.02 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 75 | $454.02 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 58 | $454.02 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 75 | $454.02 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 4 | $454.14 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 4 | $454.13 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 63 | $453.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 26 | $453.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 37 | $454.00 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $454.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $454.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $454.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $454.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $454.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $454.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $454.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $454.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $454.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $454.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 58 | $453.92 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 13 | $453.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $453.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 73 | $453.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $453.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $453.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 75 | $453.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $453.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 75 | $453.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $453.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 75 | $453.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $453.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 75 | $453.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $453.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $453.92 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $453.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 92 | $453.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $453.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $453.32 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $453.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $453.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $453.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $453.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $453.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $453.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $453.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $453.00 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $453.06 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $453.09 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $452.97 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 3 | $452.97 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $453.12 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 102 | $453.01 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 8 | $452.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 3 | $453.05 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $453.05 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 6 | $453.01 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 30 | $453.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $453.08 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 24 | $453.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $453.27 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 56 | $453.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $453.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $453.165 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 63 | $453.165 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 63 | $453.165 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $453.165 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 21 | $453.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $453.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $453.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $453.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $453.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $453.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $453.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $453.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $453.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $453.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $453.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $453.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $453.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $453.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $453.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $453.66 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 33 | $453.53 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 43 | $453.67 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 15 | $453.66 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $453.67 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 25 | $453.65 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 75 | $453.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $453.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 45 | $453.52 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 50 | $453.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 30 | $453.52 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $453.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 45 | $453.52 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 8 | $453.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 20 | $453.52 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $453.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 53 | $453.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 14 | $453.70 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $453.65 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 14 | $453.72 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 5 | $453.84 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $453.84 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $453.81 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $453.75 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $453.79 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 11 | $453.755 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $453.78 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $453.97 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $453.94 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $453.85 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 55 | $453.85 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 45 | $453.83 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $453.90 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 45 | $453.86 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 9 | $453.89 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $453.84 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 4 | $453.85 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 2 | $453.90 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 45 | $453.86 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 3 | $453.85 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $453.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $453.84 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 3 | $453.84 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $453.83 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $453.80 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 4 | $453.77 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 45 | $453.77 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $453.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 2 | $453.89 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2 | $453.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $453.99 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 8 | $453.89 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 2 | $453.89 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 10 | $453.84 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 10 | $453.88 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 10 | $453.83 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $453.80 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $453.76 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 25 | $453.70 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 4 | $453.76 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 16 | $453.76 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 100 | $453.765 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 100 | $453.765 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 100 | $453.765 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 54 | $453.765 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 100 | $453.765 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 10 | $453.69 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 8 | $453.45 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 8 | $453.50 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $453.50 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $453.50 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 8 | $453.55 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 99 | $453.675 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 16 | $453.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 63 | $453.77 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 16 | $453.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 8 | $453.83 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $453.88 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 10 | $453.79 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 56 | $453.77 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 38 | $453.77 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 6 | $453.77 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $453.545 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $453.52 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 2 | $453.52 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 9 | $453.46 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 19 | $453.45 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $453.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 3 | $453.49 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 9 | $453.49 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 5 | $453.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $453.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 9 | $453.55 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 1 | $453.60 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $453.64 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 4 | $453.64 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 3 | $453.79 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 24 | $453.77 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 2 | $453.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 18 | $453.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 30 | $453.79 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 4 | $453.79 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 4 | $453.72 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 10 | $453.77 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 15 | $453.78 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 2 | $453.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 1 | $453.80 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 1 | $453.85 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 3 | $453.84 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 1 | $453.90 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 15 | $453.90 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 7 | $454.03 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 2 | $454.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 2 | $454.00 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 2 | $454.03 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $454.03 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 4 | $454.00 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 1 | $454.00 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 1 | $453.87 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 3 | $453.94 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 8 | $453.80 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $453.75 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $453.47 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $453.47 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 2 | $453.49 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 1 | $453.47 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $453.47 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $453.47 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 1 | $453.40 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $453.55 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $453.55 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $453.55 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 4 | $453.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $453.49 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 11 | $453.46 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $453.50 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $453.47 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 5 | $453.58 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 4 | $453.58 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $453.44 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $453.44 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 2 | $453.58 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 4 | $453.52 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 2 | $453.43 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $453.345 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $453.54 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $453.37 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 38 | $453.65 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 30 | $453.64 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 1 | $453.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $453.69 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 2 | $453.51 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 4 | $453.51 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 3 | $453.34 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 4 | $453.42 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 5 | $453.42 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 2 | $453.42 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 40 | $453.42 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 11 | $453.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 40 | $453.41 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 40 | $453.41 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $453.41 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $453.40 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 14 | $453.34 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 40 | $453.32 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 13 | $453.38 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $453.36 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 40 | $453.39 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 100 | $453.34 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 8 | $453.27 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $453.27 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 12 | $452.54 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 12 | $452.54 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 12 | $452.54 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 12 | $452.54 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 12 | $452.54 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 5 | $452.53 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 12 | $452.47 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 5 | $452.25 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 1 | $452.25 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 4 | $452.30 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $452.31 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 5 | $452.32 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 9 | $452.41 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 5 | $452.56 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 3 | $452.56 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1 | $452.60 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 4 | $452.63 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 3 | $452.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 25 | $452.62 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1 | $452.63 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 89 | $452.61 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 11 | $452.81 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 17 | $452.94 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1 | $452.95 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 15 | $452.98 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 37 | $453.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1 | $453.04 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 63 | $453.05 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 5 | $453.06 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1 | $453.35 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 5 | $453.22 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 6 | $453.29 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 6 | $453.29 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 9 | $453.27 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $453.23 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $453.23 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $453.27 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 50 | $453.33 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 50 | $453.33 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 5 | $453.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 3 | $453.51 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $453.51 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 5 | $453.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 5 | $453.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 87 | $453.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 13 | $453.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $453.47 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 5 | $453.50 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 6 | $453.62 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 63 | $453.68 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 37 | $453.70 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 72 | $453.66 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 5 | $453.615 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 25 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 39 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 11 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 89 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 11 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 20 | $453.52 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 54 | $453.51 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 50 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 150 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 20 | $453.52 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 88 | $453.48 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 75 | $453.47 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 37 | $453.46 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $453.53 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 2 | $453.46 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $453.46 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 43 | $453.36 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 37 | $453.36 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 11 | $453.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 9 | $453.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 5 | $453.36 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 9 | $453.37 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 9 | $453.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $453.33 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 5 | $453.33 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $453.34 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 9 | $453.34 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $453.37 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $453.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 5 | $453.46 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $453.46 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 20 | $453.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 5 | $453.52 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 2 | $453.53 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 2 | $453.53 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $453.53 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 20 | $453.78 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 9 | $453.75 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3 | $453.75 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 20 | $453.89 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 13 | $453.88 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 20 | $453.89 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 63 | $453.68 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 4 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 8 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 8 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 5 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 3 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 1 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 2 | $453.77 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 10 | $453.68 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 2 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 7 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 31 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 3 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 8 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 18 | $453.33 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 9 | $453.36 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 68 | $453.36 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $453.48 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 6 | $453.32 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 2 | $453.32 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 19 | $453.32 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 65 | $453.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $453.25 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 30 | $453.50 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 30 | $453.45 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 10 | $453.49 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 3 | $453.47 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 5 | $453.49 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 5 | $453.49 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 9 | $453.49 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 45 | $453.49 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $453.36 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 2 | $452.96 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $452.96 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 2 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 2 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 3 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 2 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 2 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $452.97 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 5 | $453.58 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 10 | $453.59 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 40 | $453.48 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $453.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 5 | $453.32 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $452.51 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $452.51 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $452.50 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 3 | $452.49 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 28 | $452.49 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $452.49 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $452.49 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $452.49 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 25 | $452.25 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 23 | $452.00 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 2 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $452.05 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 25 | $452.08 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $452.11 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 4 | $452.23 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 1 | $452.17 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $452.55 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 20 | $452.32 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 1 | $452.30 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 1 | $452.355 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $452.355 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 10 | $452.55 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 50 | $452.30 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 36 | $452.20 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 12 | $452.19 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 37 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 7 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 27 | $451.99 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 10 | $451.99 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 40 | $451.93 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 50 | $451.93 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $451.93 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 6 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $451.93 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 4 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 37 | $452.01 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 6 | $451.99 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $451.99 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 96 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 4 | $451.97 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 70 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 30 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $452.00 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 10 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 10 | $452.04 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 4 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 10 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 3 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 5 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 41 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 59 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 75 | $452.02 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $451.98 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 2 | $452.04 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 42 | $452.34 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 2 | $452.17 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 9 | $452.17 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 14 | $452.17 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 30 | $452.26 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $452.12 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $452.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $452.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $452.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 63 | $452.34 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $452.29 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 11 | $452.47 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 5 | $452.60 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 7 | $452.74 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 19 | $452.74 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 20 | $452.75 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 27 | $452.76 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 7 | $452.76 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 1 | $452.81 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 9 | $452.91 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 20 | $452.91 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 9 | $452.98 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 2 | $452.97 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 29 | $452.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 9 | $453.01 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 3 | $453.35 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $452.83 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 2 | $452.83 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $452.83 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 53 | $452.84 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 5 | $452.88 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 6 | $452.88 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 4 | $452.88 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 2 | $452.88 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $452.88 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 17 | $452.93 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 20 | $452.93 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 9 | $452.90 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 9 | $452.90 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 20 | $452.90 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 9 | $452.90 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 63 | $452.93 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 5 | $453.20 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 3 | $452.92 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 2 | $452.92 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 2 | $452.92 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 3 | $452.92 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 1 | $453.28 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 3 | $453.32 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 3 | $453.32 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 9 | $453.32 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 3 | $453.24 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 9 | $453.20 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 20 | $452.95 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 5 | $453.32 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 15 | $453.12 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $453.32 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 20 | $452.95 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 20 | $453.12 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 49 | $453.21 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 3 | $453.14 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 5 | $453.04 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 18 | $453.04 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 6 | $453.04 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 76 | $453.04 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 5 | $453.04 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 40 | $453.11 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 11 | $453.05 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 60 | $453.24 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 3 | $453.23 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 6 | $453.23 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 4 | $453.23 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 3 | $453.23 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $453.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 4 | $453.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 33 | $453.23 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 6 | $453.18 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 3 | $453.11 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 1 | $453.15 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 3 | $453.18 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 5 | $453.23 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 32 | $453.18 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 2 | $453.16 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 8 | $453.18 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 100 | $453.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $453.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $453.21 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 2 | $453.23 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 100 | $453.21 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $453.21 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 5 | $453.21 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 100 | $453.21 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 3 | $452.29 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 32 | $452.24 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 10 | $452.35 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 3 | $452.35 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 6 | $452.35 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $452.35 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $452.35 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $452.35 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 10 | $452.78 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 10 | $452.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $452.71 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 10 | $452.73 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 30 | $452.62 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 3 | $452.40 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $452.30 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $452.30 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $452.30 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 4 | $452.31 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 22 | $452.46 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 6 | $452.68 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 25 | $452.74 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 1 | $452.99 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 63 | $452.64 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 63 | $452.66 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $452.65 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 63 | $452.51 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 5 | $452.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 3 | $452.04 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 12 | $452.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 9 | $452.05 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 3 | $452.25 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 9 | $452.33 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 3 | $452.18 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $452.22 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $452.24 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 3 | $452.26 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 7 | $452.40 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 3 | $452.71 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 13 | $452.54 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 15 | $452.55 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 2 | $453.00 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 12 | $453.00 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 6 | $453.00 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 12 | $453.00 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 12 | $452.94 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 10 | $452.82 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $452.79 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 4 | $452.31 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $452.23 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $452.25 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 63 | $452.56 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 20 | $452.59 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 65 | $452.68 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $452.62 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 20 | $452.59 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 9 | $452.52 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 9 | $452.52 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 100 | $452.62 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 8 | $452.69 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 9 | $452.69 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 5 | $452.81 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 100 | $452.81 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 7 | $452.85 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 2 | $452.85 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 4 | $452.85 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 5 | $452.85 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 3 | $452.88 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 24 | $452.88 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 33 | $452.88 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 9 | $452.88 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 6 | $453.05 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 16 | $453.11 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 4 | $453.11 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 6 | $452.88 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $452.88 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 52 | $452.89 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 5 | $452.90 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 4 | $453.00 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 4 | $452.98 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 16 | $453.00 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 16 | $453.00 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 9 | $451.24 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $451.70 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 30 | $451.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 20 | $451.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $451.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $452.07 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 6 | $451.89 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 3 | $451.89 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 4 | $451.89 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 9 | $451.74 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 9 | $451.74 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 5 | $451.01 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $451.02 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 9 | $451.28 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $451.28 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 5 | $451.26 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 8 | $451.66 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $451.66 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 8 | $451.28 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 9 | $451.24 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 3 | $451.24 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 50 | $451.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 9 | $451.47 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $451.52 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 20 | $451.75 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 2 | $451.75 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $452.02 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 5 | $452.02 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 5 | $452.02 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $452.02 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 4 | $452.20 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 5 | $452.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $452.38 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 13 | $452.70 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 9 | $452.70 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 4 | $452.49 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 1 | $452.50 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 5 | $452.50 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 5 | $452.51 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 20 | $453.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 20 | $453.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 20 | $453.00 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 10 | $452.72 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 9 | $452.41 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 66 | $452.02 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 3 | $452.34 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $452.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 37 | $452.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $452.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 56 | $452.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 2 | $452.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $452.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 77 | $454.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 23 | $454.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 3 | $454.05 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $453.58 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 63 | $453.58 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 12 | $453.555 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 63 | $453.60 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 63 | $453.63 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 6 | $453.40 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 12 | $453.38 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $453.07 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 9 | $453.25 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 3 | $453.25 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $453.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 12 | $454.29 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 3 | $453.18 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $453.37 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 2 | $453.22 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 3 | $454.48 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 5 | $453.37 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 45 | $454.29 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $453.36 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 6 | $454.29 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 48 | $453.03 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 37 | $453.525 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $453.14 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 52 | $453.03 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 77 | $454.71 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 63 | $453.525 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 63 | $452.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $454.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 28 | $454.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 3 | $453.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 65 | $456.06 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $454.36 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $453.05 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 5 | $456.67 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 5 | $456.67 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $454.00 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $449.01 | Ordinary |
08:16:32 - 19-Sep-25 |
| Sell* | 1 | $449.01 | Ordinary |
08:14:47 - 19-Sep-25 |
| Sell* | 2 | $452.00 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 1 | $452.00 | Ordinary |
08:13:06 - 19-Sep-25 |
| Sell* | 1 | $452.00 | Ordinary |
08:12:58 - 19-Sep-25 |
| Sell* | 1 | $452.00 | Ordinary |
08:12:55 - 19-Sep-25 |
| Sell* | 5 | $453.50 | Ordinary |
08:04:42 - 19-Sep-25 |
| Sell* | 3 | $453.68 | Ordinary |
07:56:11 - 19-Sep-25 |
| Buy* | 1 | $453.68 | Ordinary |
04:26:06 - 19-Sep-25 |
| Buy* | 1 | $453.68 | Ordinary |
04:26:06 - 19-Sep-25 |