Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alnylam Pharmac (ALNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $326.10 Ordinary
 17:14:36 - 06-Feb-26
Buy* 10 $328.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 40 $328.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 30 $328.42 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 1 $328.35 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 1 $328.35 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 2 $328.34 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 40 $328.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 80 $328.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 3 $328.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $328.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $328.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $328.32 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $328.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $328.20 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $328.19 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 50 $328.17 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 80 $328.19 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $328.18 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 5 $328.13 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $328.12 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $328.11 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $328.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 5 $328.12 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $328.11 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $328.31 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $328.14 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 60 $328.14 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 50 $328.53 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $328.53 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $328.45 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 5 $328.76 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $328.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 49 $328.44 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $328.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $328.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $328.50 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $328.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $328.48 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $328.41 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 49 $328.75 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 49 $328.76 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 32 $328.86 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 5 $328.80 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1 $328.65 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1 $328.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $328.86 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $328.79 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 6 $328.85 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $328.79 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $328.54 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $328.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $328.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $328.64 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $328.66 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $328.66 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $328.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $328.75 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 14 $328.76 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $328.76 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $328.67 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 14 $328.73 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $328.76 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $328.79 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $328.87 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $328.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 80 $328.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $328.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $328.97 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 38 $328.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $328.95 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 5 $328.92 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 80 $328.92 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 10 $328.90 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 4 $328.90 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $328.88 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 4 $328.88 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 4 $328.87 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $328.85 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 60 $328.83 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $328.86 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $328.85 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $328.82 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $328.83 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $328.99 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 40 $328.97 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $329.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 105 $329.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $328.80 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 85 $328.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $328.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 120 $328.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 120 $328.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 15 $328.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 115 $328.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $328.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $328.77 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 65 $328.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $328.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $328.76 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 6 $328.69 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $328.69 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 80 $328.69 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $328.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $328.80 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 38 $328.89 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 58 $328.88 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 42 $328.87 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 39 $328.87 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $328.89 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 55 $328.84 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $328.84 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 80 $328.84 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 8 $328.87 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 53 $328.90 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 2 $328.90 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 80 $328.90 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 3 $328.92 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $328.91 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 44 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 80 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $328.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 37 $328.975 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 50 $328.975 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 13 $328.975 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $328.975 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 47 $328.975 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 80 $329.00 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 80 $329.00 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 80 $329.00 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 80 $329.00 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 6 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 40 $328.97 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 15 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 53 $329.00 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 6 $328.98 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 21 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 4 $328.99 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 21 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 21 $328.95 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 25 $328.99 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 50 $328.97 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 5 $328.97 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 3 $328.95 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 40 $328.82 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 36 $328.84 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 41 $328.84 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 40 $328.90 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 40 $328.745 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 40 $328.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $328.82 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 3 $328.70 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 60 $328.70 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 17 $328.70 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 42 $328.70 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 8 $328.70 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 80 $328.69 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $328.69 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 12 $328.69 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $328.67 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 5 $328.51 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $328.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.41 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 36 $328.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $328.46 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $328.46 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $328.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $328.37 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $328.40 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $328.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 80 $328.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $328.29 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 36 $328.26 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 120 $328.26 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $328.26 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $328.26 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 116 $328.26 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $328.26 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $328.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 77 $328.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $328.22 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 17 $328.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $328.22 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $328.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $328.095 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $327.96 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2 $328.04 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 2 $328.00 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 5 $327.98 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $327.99 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 19 $328.00 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 40 $328.09 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 8 $328.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $328.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $328.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $328.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 80 $328.06 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 4 $327.99 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 43 $327.99 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 77 $327.99 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 3 $327.99 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $328.01 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 40 $328.02 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 40 $328.02 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $328.135 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 80 $328.05 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 40 $328.185 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 5 $328.195 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 40 $328.19 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $328.08 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 10 $328.08 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 40 $328.19 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $328.05 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 12 $328.07 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 5 $328.12 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 40 $328.16 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 18 $328.12 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 24 $328.11 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 16 $328.11 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 3 $328.11 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 21 $328.12 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 99 $328.12 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $328.12 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 39 $328.12 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 21 $328.13 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 59 $328.13 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $328.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 40 $328.25 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 40 $328.26 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 10 $328.15 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 19 $328.17 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 40 $328.27 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 9 $328.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $328.20 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 40 $328.27 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $328.275 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 3 $328.275 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 8 $328.275 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 3 $328.275 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $328.275 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $328.275 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 4 $328.275 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 40 $328.285 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $328.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $328.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $328.25 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $328.24 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $328.24 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $328.24 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 40 $328.17 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 40 $328.17 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $328.165 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $328.165 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $327.935 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 40 $327.98 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 40 $327.98 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 50 $327.93 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 2 $327.95 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $327.95 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $327.94 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $327.89 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 40 $327.94 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $327.90 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 5 $327.89 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $327.88 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $327.94 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 40 $327.91 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 5 $327.88 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $327.87 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $327.87 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 17 $327.69 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 18 $327.69 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 13 $327.68 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $327.59 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 12 $327.63 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $327.63 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 2 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 2 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.52 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $327.53 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 40 $327.66 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 43 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 32 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 68 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 50 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 20 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 20 $327.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 5 $327.68 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $327.69 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 40 $327.81 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 40 $327.81 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 19 $327.83 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 10 $327.83 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 105 $327.91 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 105 $327.86 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 18 $327.88 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 4 $327.91 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $327.93 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 45 $327.92 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 22 $327.92 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 22 $327.92 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 50 $327.82 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 10 $327.91 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 10 $327.91 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 34 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $327.89 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 65 $327.82 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 18 $327.82 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 17 $327.82 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 40 $327.75 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 150 $327.75 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 50 $327.75 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 50 $327.75 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 1 $327.68 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 4 $327.73 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 2 $327.74 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 80 $327.79 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $327.79 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 34 $327.77 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $327.82 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $327.82 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 10 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 9 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 10 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 10 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 2 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 10 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 21 $327.91 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 2 $327.90 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 16 $327.92 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 23 $327.98 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 40 $327.98 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 5 $328.04 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 5 $328.03 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 40 $328.065 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 1 $328.08 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $328.23 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 30 $328.22 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $328.22 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 5 $328.19 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 5 $328.18 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 50 $328.17 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $328.19 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 14 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 26 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 30 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $328.22 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.22 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 26 $328.23 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 4 $328.11 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 24 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 3 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 17 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 16 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 13 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 6 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 6 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 5 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 4 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 13 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 13 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 3 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $328.10 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 12 $328.07 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $328.07 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 5 $328.08 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 12 $328.06 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 19 $328.01 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 72 $327.91 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 8 $327.91 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $327.91 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $327.85 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 104 $327.85 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 125 $327.85 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 211 $327.85 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 10 $327.91 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 9 $327.91 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 19 $327.89 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 12 $327.88 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 49 $327.78 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 6 $327.78 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $327.78 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 125 $327.78 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 9 $327.80 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 58 $327.82 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 25 $327.82 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 15 $327.82 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 53 $327.82 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 25 $327.83 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $327.84 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 27 $327.82 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 10 $327.82 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 3 $327.90 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 40 $327.97 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 7 $328.00 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 10 $328.00 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 16 $328.00 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 64 $328.00 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 26 $328.01 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 8 $328.00 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 2 $328.00 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 40 $328.02 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 40 $328.02 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 1 $328.21 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 40 $328.12 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $328.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 16 $328.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 24 $328.13 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 2 $328.16 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 31 $328.20 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 30 $328.31 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $328.38 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 1 $328.38 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 40 $328.39 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 40 $328.38 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 40 $328.44 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 16 $328.51 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 73 $328.51 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 36 $328.51 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 2 $328.59 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 1 $328.59 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 19 $328.59 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 40 $328.63 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 40 $328.65 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 5 $328.65 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 10 $328.68 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $328.75 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 21 $328.74 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 40 $328.74 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 3 $328.74 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $328.76 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 36 $328.74 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 67 $328.81 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 23 $328.81 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 77 $328.77 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 23 $328.77 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 21 $328.68 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 38 $328.68 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 7 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 40 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 29 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 11 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 40 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 29 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 32 $328.68 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 8 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 20 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 20 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 40 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 20 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 40 $328.69 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $329.05 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 60 $328.78 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 40 $328.74 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 2 $328.68 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 33 $328.59 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $328.52 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 44 $328.52 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 50 $328.51 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 15 $328.52 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $328.52 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 40 $328.52 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 80 $328.51 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 80 $328.50 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 120 $328.50 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 70 $328.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $328.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $328.44 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $328.34 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 20 $328.32 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $328.32 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 79 $328.32 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 18 $328.34 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $328.335 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 8 $328.34 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 8 $328.34 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 7 $328.34 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $328.32 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $328.33 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 32 $328.33 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $328.33 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $328.33 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $328.33 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $328.35 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $328.36 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 5 $328.37 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 71 $328.44 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 40 $328.44 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 49 $328.48 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 2 $328.48 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 60 $328.44 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 40 $328.39 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 40 $328.39 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 40 $328.39 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 40 $328.40 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 40 $328.39 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 40 $328.49 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 10 $328.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 1 $328.72 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 14 $328.57 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 5 $328.67 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 5 $328.66 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 23 $328.65 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $328.63 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 5 $328.61 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 5 $328.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 5 $328.48 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 2 $328.59 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 5 $328.64 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 40 $328.64 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 4 $328.62 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 6 $328.62 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $328.61 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 82 $328.57 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 74 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 2 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 17 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 9 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 38 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 16 $328.60 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 38 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 60 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 40 $328.55 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 31 $328.59 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.59 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 60 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 40 $328.57 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 19 $328.60 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 13 $328.60 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.60 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $328.60 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 40 $328.59 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 20 $328.59 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 180 $328.59 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 20 $328.58 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 3 $328.56 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 20 $328.58 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 2 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 3 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 10 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 2 $328.53 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 27 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 32 $328.54 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 38 $328.34 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 2 $328.35 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 7 $328.385 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 7 $328.385 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 7 $328.385 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 40 $328.34 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 21 $328.33 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 34 $328.34 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 $328.33 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 8 $328.44 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 50 $328.44 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 4 $328.34 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 40 $328.34 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 40 $329.245 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 40 $329.245 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 40 $329.245 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 3 $329.36 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 3 $329.45 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $329.51 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 40 $329.53 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 2 $329.51 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 3 $329.46 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 37 $329.41 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 3 $329.40 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 80 $329.39 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 16 $329.30 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 3 $329.30 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 4 $329.26 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 3 $329.29 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $329.26 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 5 $329.27 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 4 $329.32 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $329.32 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $329.32 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 34 $329.32 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 16 $329.31 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 18 $329.32 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 5 $329.05 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $329.08 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 19 $328.95 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 27 $328.95 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $328.95 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 80 $328.95 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 50 $329.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 23 $329.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $328.96 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $328.97 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 3 $328.98 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $329.01 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $329.00 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 30 $329.00 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $329.00 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $329.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $329.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 125 $329.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 50 $329.00 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 37 $329.00 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $329.03 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 2 $329.13 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 2 $329.12 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 2 $329.16 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 5 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 9 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 31 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 5 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 35 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 3 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 9 $329.11 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 10 $329.11 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 39 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 33 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.03 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 36 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 4 $329.14 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 16 $329.13 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $329.09 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $329.04 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 60 $328.97 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.90 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 23 $329.09 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 40 $329.03 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $329.02 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 53 $328.97 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.94 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 2 $328.92 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.90 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 5 $328.89 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.97 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 53 $328.97 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.95 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 2 $328.93 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.93 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 5 $328.91 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $328.97 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 50 $328.96 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $328.65 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $328.69 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 40 $328.80 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 10 $328.83 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 40 $328.68 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 40 $328.57 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 2 $328.65 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 10 $328.74 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 40 $328.74 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 5 $328.77 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 80 $328.77 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 10 $328.77 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 40 $328.95 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 40 $328.94 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 19 $329.17 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 19 $329.18 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 16 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 40 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 24 $329.33 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 40 $329.42 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 40 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 54 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 446 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 9 $329.20 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 10 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 10 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 9 $329.47 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 10 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 7 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $329.22 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 2 $329.24 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 29 $329.23 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 50 $329.24 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 80 $329.21 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 12 $329.23 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 2 $329.25 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 10 $329.30 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $329.30 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 6 $329.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $329.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 9 $329.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 2 $329.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 11 $329.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 11 $329.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 40 $329.32 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 19 $329.21 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 10 $329.21 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 10 $329.19 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 2 $329.19 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 10 $329.19 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 15 $329.19 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 16 $329.18 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 37 $329.07 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 3 $329.07 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 11 $329.06 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 69 $329.06 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 7 $328.92 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 4 $328.91 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 8 $328.94 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 40 $328.94 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 9 $328.91 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 2 $328.91 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 10 $328.91 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 40 $328.85 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 8 $328.77 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 7 $328.71 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 2 $328.75 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 20 $328.82 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 14 $328.82 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 6 $328.82 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 40 $328.79 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 5 $328.81 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 9 $328.81 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 21 $328.81 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 19 $328.77 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 45 $328.81 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 40 $328.80 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 5 $328.77 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 80 $328.78 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 33 $328.74 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 100 $328.71 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 30 $328.70 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 15 $328.66 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 40 $329.68 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 40 $329.67 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 40 $329.70 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $329.78 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $329.78 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 8 $329.79 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 24 $329.79 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 16 $329.79 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 40 $329.79 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 32 $329.85 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 8 $329.85 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 40 $329.85 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 40 $329.86 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 2 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 10 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 15 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 12 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 40 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 2 $329.90 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 2 $329.91 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 17 $329.91 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 5 $330.17 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $330.18 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $330.12 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 20 $329.96 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 9 $329.96 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 24 $329.96 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 50 $330.14 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 8 $329.96 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 50 $330.07 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 5 $330.09 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 60 $329.96 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 50 $330.13 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 5 $330.07 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 50 $330.09 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 10 $330.14 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 9 $330.08 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 28 $329.96 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 1 $329.96 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 9 $329.96 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $330.08 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $330.08 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 41 $330.08 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 40 $330.07 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 19 $330.05 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 80 $330.01 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $330.25 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 9 $330.05 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 6 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 119 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 120 $330.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 21 $330.10 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $330.10 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 40 $329.97 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 40 $329.72 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 2 $329.89 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 2 $329.84 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 11 $329.69 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 11 $329.67 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $329.51 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $329.51 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 2 $329.39 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 40 $329.53 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 40 $329.51 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 55 $329.54 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 80 $329.63 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 5 $329.59 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 5 $329.59 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 40 $329.64 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 5 $329.65 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 40 $329.66 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 4 $329.65 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 4 $329.70 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 40 $329.70 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 40 $329.96 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 19 $330.03 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 19 $330.16 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 1 $330.19 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 80 $329.975 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 13 $330.20 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 5 $330.19 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 2 $330.12 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 76 $330.10 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 50 $330.07 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 100 $330.06 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 50 $330.02 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 20 $329.97 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 28 $330.03 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 40 $329.95 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 1 $330.14 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 4 $330.07 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $330.06 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 50 $330.03 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $329.74 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $329.70 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $329.72 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.72 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 14 $329.74 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $329.74 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.74 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $329.73 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 5 $329.81 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 40 $329.90 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 40 $329.90 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 52 $329.90 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 2 $330.00 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 12 $329.81 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 16 $329.95 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 24 $329.95 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 16 $329.94 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 1 $329.63 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 10 $329.63 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 1 $329.51 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 80 $329.51 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 40 $329.50 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 40 $329.51 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 40 $329.50 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 40 $329.51 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 40 $329.51 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 40 $329.50 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 25 $329.78 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 40 $329.815 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 11 $329.94 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 19 $329.88 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 5 $329.77 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 3 $329.81 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 40 $329.81 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 40 $329.45 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 10 $329.45 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 16 $329.42 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 5 $329.41 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 19 $329.40 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 40 $329.25 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 40 $329.24 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 40 $329.255 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 6 $329.24 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 19 $329.24 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 5 $329.32 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 26 $329.16 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $329.01 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 50 $329.08 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 50 $329.08 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 2 $328.89 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $328.89 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 2 $328.70 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $328.69 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 4 $328.67 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $328.64 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $328.64 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 25 $328.66 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 5 $328.66 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $328.66 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 1 $328.66 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 113 $328.55 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 47 $328.55 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 80 $328.52 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 10 $328.50 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 5 $328.50 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 5 $328.50 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 5 $328.49 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 12 $328.36 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 3 $328.39 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.39 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $328.39 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 73 $328.275 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 2 $328.43 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 2 $328.37 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 4 $328.37 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 50 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 6 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 10 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 15 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 4 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 15 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 19 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 42 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 4 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 19 $328.31 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 81 $328.31 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 19 $328.31 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 2 $328.22 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 46 $328.31 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 200 $328.41 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 34 $328.26 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 25 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $328.26 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $328.32 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 34 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 6 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 2 $328.26 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $328.26 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $328.31 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 2 $328.35 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $328.32 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $328.32 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $328.32 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 40 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $328.40 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 384 $328.445 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 2 $328.50 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 4 $328.49 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 5 $328.47 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 9 $328.49 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $328.49 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 40 $328.49 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $328.49 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 10 $328.48 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 10 $328.48 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 5 $328.47 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 5 $328.47 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 5 $328.47 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 5 $328.47 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 20 $328.34 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 20 $328.34 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 40 $328.31 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 25 $328.15 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 40 $328.15 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $328.15 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 39 $328.15 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 5 $328.15 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 6 $328.14 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 12 $328.25 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 1 $328.32 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 26 $328.495 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 10 $328.495 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $328.335 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 40 $328.41 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 5 $328.52 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $328.66 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $328.75 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 2 $328.75 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $328.82 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $328.79 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 5 $328.80 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 3 $328.81 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 19 $328.84 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 50 $329.00 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 10 $329.08 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 50 $329.00 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 40 $329.06 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $329.02 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 40 $329.02 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 40 $329.02 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 20 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $329.32 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $329.22 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 75 $329.22 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 125 $329.22 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $329.17 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 58 $329.165 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 58 $329.165 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 5 $329.09 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 10 $329.16 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 10 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 20 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 20 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 13 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 5 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 2 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 3 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 15 $329.10 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 5 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 20 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 20 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 125 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 125 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 125 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 20 $328.99 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 12 $329.17 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 13 $329.19 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 12 $329.19 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 15 $329.19 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 3 $329.20 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 9 $329.20 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 1 $329.30 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 5 $329.41 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 10 $329.52 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 7 $329.71 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 10 $329.71 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 26 $329.50 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 14 $329.50 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 26 $329.51 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 40 $329.51 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 6 $329.51 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 10 $329.50 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 28 $329.51 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 15 $329.51 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 37 $329.51 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 40 $330.33 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 16 $330.32 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $330.32 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 50 $330.32 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 50 $330.32 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 2 $330.32 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 58 $330.19 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 17 $330.19 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 20 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 20 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.23 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $330.19 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 40 $330.18 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 40 $329.96 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 40 $329.97 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 4 $329.98 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 120 $330.02 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $330.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 38 $330.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $330.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $330.01 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 25 $330.02 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $330.02 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 39 $330.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $330.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $330.24 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 80 $330.265 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 80 $330.315 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 80 $330.33 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 11 $330.59 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 11 $330.59 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 17 $330.53 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 5 $330.47 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 1 $330.53 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 5 $330.47 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 15 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 15 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 11 $330.38 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 78 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 11 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 11 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 11 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 2 $330.43 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 5 $330.44 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 85 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 40 $330.42 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 85 $330.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 40 $330.42 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 40 $330.53 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 72 $330.59 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 8 $330.59 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 16 $330.58 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 12 $330.60 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 5 $330.54 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 2 $330.30 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 25 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 75 $330.24 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 50 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 50 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $330.25 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 5 $330.22 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 10 $330.28 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 75 $330.23 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 125 $330.23 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 2 $330.09 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $330.005 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $330.005 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $330.005 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $330.005 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 1 $329.86 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 7 $329.84 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 69 $329.92 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 48 $329.92 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 2 $329.84 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 40 $329.90 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 3 $329.95 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 20 $329.96 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 1 $330.00 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 1 $330.00 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 1 $330.00 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 1 $330.03 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 1 $330.04 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 10 $330.08 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 7 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 8 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 49 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 49 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 1 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.18 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 9 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 5 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 4 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 45 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 4 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 49 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 1 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 81 $330.09 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 159 $330.09 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 1 $330.09 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 1 $330.12 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 5 $330.12 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 10 $331.00 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 4 $331.08 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 22 $331.08 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $330.99 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 40 $331.00 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 13 $331.01 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $331.01 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 20 $331.01 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 6 $331.01 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 20 $331.05 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 14 $331.06 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $331.02 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 26 $331.06 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 24 $331.07 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 16 $331.07 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 4 $331.07 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 10 $331.10 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 10 $331.10 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 10 $331.10 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 45 $331.20 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $331.20 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 40 $331.20 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 40 $331.21 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $331.20 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $331.20 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 70 $331.21 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $331.21 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $331.34 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $331.31 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 5 $331.37 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 2 $331.37 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $331.50 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 5 $331.37 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $331.50 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 1 $331.25 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $331.31 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 80 $331.12 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 40 $331.36 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 5 $331.11 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 2 $331.15 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 25 $331.15 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 50 $331.20 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 5 $331.22 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 40 $331.36 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 40 $331.36 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 40 $331.36 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 1 $331.15 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 1 $331.45 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $331.53 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 2 $331.42 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 84 $331.395 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 2 $331.45 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $331.45 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $331.43 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $331.40 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 40 $331.08 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $330.78 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 17 $330.66 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 107 $330.66 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 55 $330.66 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 50 $330.65 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 74 $330.65 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.66 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 20 $330.66 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 3 $330.67 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 6 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 3 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 3 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.69 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $330.67 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.79 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $330.67 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.73 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 140 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 2 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 81 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 57 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 24 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 56 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.52 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 16 $330.51 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.46 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 5 $330.45 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.38 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 5 $330.43 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 40 $330.47 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $330.32 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $330.32 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 5 $330.41 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 35 $330.37 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 5 $330.37 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 120 $330.28 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 80 $330.33 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $330.34 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 20 $330.35 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 60 $330.35 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 20 $330.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 80 $330.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $330.34 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 10 $330.17 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 6 $330.30 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 10 $330.30 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 80 $330.30 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 3 $330.22 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 31 $330.235 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 9 $330.25 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $330.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 10 $330.30 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 4 $330.31 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 4 $330.32 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 5 $330.31 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 4 $330.32 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 4 $330.32 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 4 $330.32 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 10 $330.31 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $330.45 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 19 $330.54 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 73 $330.42 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 7 $330.42 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 2 $330.40 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 79 $330.42 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 80 $330.42 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 9 $330.20 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 1 $330.21 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 10 $330.19 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 19 $330.23 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 10 $330.31 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 30 $330.31 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $330.33 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 9 $330.41 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $330.42 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 4 $332.60 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 40 $332.60 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 4 $332.55 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 35 $332.54 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $332.43 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $332.43 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 9 $332.43 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $332.45 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 10 $332.55 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 40 $332.71 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 16 $332.67 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 10 $332.63 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 10 $332.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 10 $332.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 10 $332.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 40 $332.63 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 10 $332.64 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 40 $332.92 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 4 $332.94 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 4 $332.95 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 40 $332.86 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 10 $332.86 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $332.85 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 7 $332.83 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 10 $332.81 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 19 $332.82 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 10 $332.71 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 71 $332.85 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 9 $332.85 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $332.85 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 9 $332.85 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 10 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 13 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 40 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 26 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 40 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 40 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 29 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 7 $334.62 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 34 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 2 $334.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 40 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 40 $334.81 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 17 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 40 $334.87 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 40 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.01 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 40 $332.79 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.00 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 5 $332.64 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.00 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 35 $332.64 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.00 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $332.71 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.00 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 20 $332.73 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.01 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 140 $332.73 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.01 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 1 $332.55 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 40 $334.98 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 40 $332.55 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 23 $334.98 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 80 $332.55 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $335.00 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 10 $332.33 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $335.11 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 25 $332.31 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $335.11 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 15 $332.28 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 8 $335.12 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $332.28 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 20 $335.12 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 24 $332.28 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 7 $335.12 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 16 $332.29 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 45 $335.12 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 9 $332.28 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 15 $335.11 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $332.28 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 5 $335.11 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $332.49 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 25 $335.07 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 40 $332.42 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $335.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 56 $332.42 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 80 $335.11 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 40 $332.53 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 20 $335.06 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 160 $332.53 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 80 $335.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 10 $332.86 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 10 $335.08 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 10 $332.86 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 40 $335.22 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 7 $335.22 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 4 $334.89 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 7 $333.10 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 3 $335.22 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5 $334.88 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 40 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $335.22 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $334.96 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 40 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 40 $335.37 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 38 $334.96 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 20 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 2 $335.22 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $334.96 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 40 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $335.12 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 41 $334.96 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 20 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 40 $334.95 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 65 $334.93 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 10 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $334.88 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 8 $334.86 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 10 $333.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $335.15 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $335.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 32 $333.34 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1 $335.12 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 40 $335.01 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 10 $333.35 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $335.11 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 5 $335.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 50 $333.43 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 40 $334.99 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 10 $334.99 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 82 $333.45 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 40 $334.99 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $334.98 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 10 $333.46 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 1 $335.21 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 63 $334.98 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $333.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 18 $336.33 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 39 $335.06 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 17 $334.98 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $335.90 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $335.06 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $334.98 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 30 $335.90 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 39 $335.33 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 10 $334.76 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 10 $335.90 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $335.28 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 10 $334.74 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 40 $335.90 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $335.33 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 75 $334.68 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 40 $335.90 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 10 $335.39 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 25 $334.62 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 40 $335.90 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 10 $335.39 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $334.58 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 40 $335.85 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 9 $335.50 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 50 $334.61 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $335.64 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $335.52 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $334.58 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 1 $335.625 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $335.59 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 5 $334.49 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 52 $335.475 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 10 $335.36 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 8 $334.65 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $335.59 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 10 $335.36 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 2 $334.65 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $335.28 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 5 $335.21 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 4 $338.14 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 4 $338.27 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $338.77 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 15 $334.82 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 4 $334.12 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 3 $334.39 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 8 $334.12 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 2 $334.12 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 12 $334.385 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 2 $334.39 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 14 $334.39 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 12 $334.60 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 40 $334.83 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 40 $334.83 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 16 $334.83 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 40 $334.83 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 30 $334.78 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 10 $334.78 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $334.10 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $334.53 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 7 $334.09 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 6 $334.44 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 3 $334.55 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 19 $334.24 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 3 $333.55 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $333.55 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 66 $333.68 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 10 $334.68 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $334.23 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 13 $333.90 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 6 $339.53 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $333.90 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 3 $339.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 36 $333.525 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 11 $339.61 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $333.55 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 8 $339.61 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 250 $333.55 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 4 $339.61 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 9 $333.19 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $339.61 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 19 $333.57 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 19 $339.58 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 3 $333.05 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $339.33 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 12 $332.77 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 40 $339.28 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $332.64 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 40 $339.09 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 40 $332.24 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 4 $339.06 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 85 $331.58 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 4 $339.06 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 16 $331.58 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $339.06 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 15 $331.58 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 125 $338.13 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 15 $331.58 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 75 $338.08 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 15 $331.58 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 125 $338.13 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 2 $331.66 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $338.13 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 12 $331.79 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 25 $338.05 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 12 $331.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $338.13 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 40 $332.24 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 90 $338.83 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 19 $332.60 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 110 $338.83 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $332.06 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 7 $338.81 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 48 $332.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 8 $338.69 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 80 $332.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 7 $338.48 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 43 $332.97 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2 $338.11 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 40 $332.97 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $338.44 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 40 $332.97 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $338.44 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $331.60 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $332.92 Ordinary
 08:50:22 - 06-Feb-26
Buy* 4 $332.92 Ordinary
 08:43:44 - 06-Feb-26
Sell* 2 $331.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $331.24 Ordinary
 05:04:40 - 06-Feb-26
Buy* 1 $331.24 Ordinary
 05:04:40 - 06-Feb-26
Buy* 1 $331.24 Ordinary
 05:04:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53